PREVIEW / stock_5min / 2023-04-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-18.parquet
  size:    6.7 MB
  rows:    411,536
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-18 04:00:00	AAPL	Stock	165.25	165.35	165.25	165.35	200.0
2023-04-18 04:05:00	AAPL	Stock	165.31	165.5	165.29	165.5	1628.0
2023-04-18 04:10:00	AAPL	Stock	165.47	165.56	165.47	165.56	2070.0
2023-04-18 04:20:00	AAPL	Stock	165.6	165.62	165.5	165.5	1186.0
2023-04-18 04:30:00	AAPL	Stock	165.51	165.51	165.51	165.51	116.0
2023-04-18 04:35:00	AAPL	Stock	165.45	165.58	165.45	165.58	375.0
2023-04-18 04:40:00	AAPL	Stock	165.59	165.85	165.59	165.85	3553.0
2023-04-18 04:50:00	AAPL	Stock	165.78	165.78	165.77	165.77	362.0
2023-04-18 04:55:00	AAPL	Stock	165.77	165.77	165.76	165.76	200.0
2023-04-18 05:00:00	AAPL	Stock	165.71	165.71	165.66	165.66	531.0
2023-04-18 05:05:00	AAPL	Stock	165.79	165.84	165.79	165.84	2777.0
2023-04-18 05:15:00	AAPL	Stock	165.8	165.8	165.8	165.8	681.0
2023-04-18 05:20:00	AAPL	Stock	165.84	166.15	165.84	166.09	2689.0
2023-04-18 05:25:00	AAPL	Stock	166.03	166.03	165.97	165.97	400.0
2023-04-18 05:30:00	AAPL	Stock	166.0	166.19	166.0	166.19	2413.0
2023-04-18 05:35:00	AAPL	Stock	166.2	166.25	166.15	166.25	1099.0
2023-04-18 05:40:00	AAPL	Stock	166.25	166.27	166.2	166.2	787.0
2023-04-18 06:05:00	AAPL	Stock	166.1	166.12	166.1	166.12	759.0
2023-04-18 06:15:00	AAPL	Stock	166.17	166.18	166.17	166.18	459.0
2023-04-18 06:20:00	AAPL	Stock	166.12	166.12	166.12	166.12	396.0
2023-04-18 06:25:00	AAPL	Stock	166.07	166.21	166.07	166.2	4324.0
2023-04-18 06:30:00	AAPL	Stock	166.23	166.3	166.23	166.3	930.0
2023-04-18 06:35:00	AAPL	Stock	166.38	166.38	166.21	166.22	2010.0
2023-04-18 06:40:00	AAPL	Stock	166.24	166.24	166.22	166.23	641.0
2023-04-18 06:45:00	AAPL	Stock	166.22	166.29	166.22	166.23	867.0
2023-04-18 06:50:00	AAPL	Stock	166.26	166.3	166.14	166.14	14151.0
2023-04-18 06:55:00	AAPL	Stock	166.07	166.07	166.06	166.06	615.0
2023-04-18 07:00:00	AAPL	Stock	166.05	166.2	166.0	166.2	12132.0
2023-04-18 07:05:00	AAPL	Stock	166.22	166.32	166.22	166.3	7546.0
2023-04-18 07:10:00	AAPL	Stock	166.3	166.33	166.28	166.33	4334.0
2023-04-18 07:15:00	AAPL	Stock	166.33	166.33	166.33	166.33	100.0
2023-04-18 07:20:00	AAPL	Stock	166.27	166.27	166.24	166.25	555.0
2023-04-18 07:25:00	AAPL	Stock	166.24	166.38	166.24	166.38	8454.0
2023-04-18 07:30:00	AAPL	Stock	166.39	166.59	166.38	166.55	13000.0
2023-04-18 07:35:00	AAPL	Stock	166.54	166.54	166.38	166.4	11855.0
2023-04-18 07:40:00	AAPL	Stock	166.4	166.45	166.4	166.44	6025.0
2023-04-18 07:45:00	AAPL	Stock	166.45	166.47	166.35	166.35	3453.0
2023-04-18 07:50:00	AAPL	Stock	166.4	166.4	166.35	166.35	293.0
2023-04-18 07:55:00	AAPL	Stock	166.35	166.37	166.35	166.37	1014.0
2023-04-18 08:00:00	AAPL	Stock	166.06	166.58	164.63	166.4	88710.0
2023-04-18 08:05:00	AAPL	Stock	166.38	166.4	166.36	166.39	5997.0
2023-04-18 08:10:00	AAPL	Stock	166.429	166.45	166.35	166.35	13373.0
2023-04-18 08:15:00	AAPL	Stock	166.4258	166.4299	166.34	166.4	3863.0
2023-04-18 08:20:00	AAPL	Stock	166.41	166.44	166.38	166.38	6451.0
2023-04-18 08:25:00	AAPL	Stock	166.3801	166.55	166.3801	166.55	14333.0
2023-04-18 08:30:00	AAPL	Stock	166.55	166.7	166.5	166.69	14434.0
2023-04-18 08:35:00	AAPL	Stock	166.69	166.7	166.4533	166.54	13050.0
2023-04-18 08:40:00	AAPL	Stock	166.5867	166.6847	166.57	166.65	8801.0
2023-04-18 08:45:00	AAPL	Stock	166.6	166.6339	166.58	166.58	6715.0
2023-04-18 08:50:00	AAPL	Stock	166.6	166.61	166.5	166.56	7685.0

> showing 50 of 411,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time