PREVIEW / stock_5min / 2023-04-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-19.parquet
  size:    6.7 MB
  rows:    409,396
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-19 04:00:00	AAPL	Stock	165.98	165.98	165.09	165.32	6872.0
2023-04-19 04:05:00	AAPL	Stock	165.5	165.77	165.5	165.53	8958.0
2023-04-19 04:10:00	AAPL	Stock	165.55	165.56	165.23	165.3	8302.0
2023-04-19 04:15:00	AAPL	Stock	165.34	165.37	165.34	165.37	2429.0
2023-04-19 04:20:00	AAPL	Stock	165.41	165.41	165.41	165.41	600.0
2023-04-19 04:25:00	AAPL	Stock	165.42	165.52	165.42	165.51	1285.0
2023-04-19 04:30:00	AAPL	Stock	165.53	165.55	165.53	165.54	2051.0
2023-04-19 04:35:00	AAPL	Stock	165.48	165.49	165.4	165.4	820.0
2023-04-19 04:40:00	AAPL	Stock	165.42	165.5	165.42	165.43	1361.0
2023-04-19 04:45:00	AAPL	Stock	165.45	165.46	165.42	165.46	1579.0
2023-04-19 04:55:00	AAPL	Stock	165.45	165.45	165.38	165.38	2206.0
2023-04-19 05:00:00	AAPL	Stock	165.4	165.46	165.4	165.46	1202.0
2023-04-19 05:05:00	AAPL	Stock	165.4	165.4	165.01	165.35	8099.0
2023-04-19 05:10:00	AAPL	Stock	165.35	165.49	165.35	165.37	3851.0
2023-04-19 05:15:00	AAPL	Stock	165.44	165.46	165.44	165.46	695.0
2023-04-19 05:30:00	AAPL	Stock	165.39	165.44	165.39	165.44	818.0
2023-04-19 05:35:00	AAPL	Stock	165.4	165.4	165.4	165.4	191.0
2023-04-19 05:40:00	AAPL	Stock	165.39	165.39	165.37	165.37	1100.0
2023-04-19 05:45:00	AAPL	Stock	165.33	165.33	165.33	165.33	100.0
2023-04-19 05:50:00	AAPL	Stock	165.27	165.27	165.2	165.2	655.0
2023-04-19 05:55:00	AAPL	Stock	165.12	165.17	165.12	165.17	3831.0
2023-04-19 06:00:00	AAPL	Stock	165.24	165.25	165.24	165.25	650.0
2023-04-19 06:05:00	AAPL	Stock	165.3	165.31	165.3	165.31	551.0
2023-04-19 06:10:00	AAPL	Stock	165.35	165.35	165.35	165.35	150.0
2023-04-19 06:15:00	AAPL	Stock	165.38	165.39	165.38	165.39	567.0
2023-04-19 06:20:00	AAPL	Stock	165.39	165.39	165.34	165.34	896.0
2023-04-19 06:25:00	AAPL	Stock	165.36	165.36	165.36	165.36	499.0
2023-04-19 06:30:00	AAPL	Stock	165.4	165.54	165.4	165.54	1297.0
2023-04-19 06:35:00	AAPL	Stock	165.51	165.64	165.5	165.55	1189.0
2023-04-19 06:40:00	AAPL	Stock	165.46	165.46	165.38	165.39	610.0
2023-04-19 06:45:00	AAPL	Stock	165.51	165.51	165.48	165.48	600.0
2023-04-19 06:50:00	AAPL	Stock	165.53	165.53	165.53	165.53	296.0
2023-04-19 06:55:00	AAPL	Stock	165.52	165.52	165.49	165.49	400.0
2023-04-19 07:00:00	AAPL	Stock	165.55	165.7	165.5	165.5	8625.0
2023-04-19 07:05:00	AAPL	Stock	165.51	165.64	165.5	165.55	3454.0
2023-04-19 07:10:00	AAPL	Stock	165.57	165.57	165.47	165.48	3544.0
2023-04-19 07:15:00	AAPL	Stock	165.56	165.59	165.56	165.59	500.0
2023-04-19 07:20:00	AAPL	Stock	165.59	165.59	165.48	165.5	2179.0
2023-04-19 07:25:00	AAPL	Stock	165.46	165.46	165.46	165.46	225.0
2023-04-19 07:30:00	AAPL	Stock	165.6	165.6	165.6	165.6	587.0
2023-04-19 07:40:00	AAPL	Stock	165.61	165.61	165.4	165.48	3711.0
2023-04-19 07:45:00	AAPL	Stock	165.5	165.51	165.4	165.4	3316.0
2023-04-19 07:50:00	AAPL	Stock	165.4	165.4	165.4	165.4	775.0
2023-04-19 07:55:00	AAPL	Stock	165.5	165.56	165.45	165.56	1361.0
2023-04-19 08:00:00	AAPL	Stock	165.5592	166.054	165.0	165.4	50295.0
2023-04-19 08:05:00	AAPL	Stock	165.5	165.59	165.5	165.51	5011.0
2023-04-19 08:10:00	AAPL	Stock	165.52	165.63	165.52	165.63	3709.0
2023-04-19 08:15:00	AAPL	Stock	165.58	165.58	165.423	165.44	5861.0
2023-04-19 08:20:00	AAPL	Stock	165.45	165.52	165.43	165.47	24148.0
2023-04-19 08:25:00	AAPL	Stock	165.5	165.53	165.38	165.52	8730.0

> showing 50 of 409,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time