PREVIEW / stock_5min / 2023-04-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-20.parquet
  size:    6.5 MB
  rows:    399,253
  symbols: 1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-20 04:00:00	AAPL	Stock	167.0	167.0	166.3	166.37	3326.0
2023-04-20 04:05:00	AAPL	Stock	166.38	166.58	166.1	166.13	7403.0
2023-04-20 04:10:00	AAPL	Stock	166.28	166.31	166.27	166.31	442.0
2023-04-20 04:15:00	AAPL	Stock	166.31	166.34	166.31	166.34	1340.0
2023-04-20 04:20:00	AAPL	Stock	166.49	166.5	166.46	166.46	1048.0
2023-04-20 04:25:00	AAPL	Stock	166.37	166.37	166.31	166.32	1052.0
2023-04-20 04:30:00	AAPL	Stock	166.35	166.35	166.28	166.33	1633.0
2023-04-20 04:35:00	AAPL	Stock	166.31	166.31	166.17	166.17	1381.0
2023-04-20 04:40:00	AAPL	Stock	166.2	166.22	166.1	166.1	5867.0
2023-04-20 04:45:00	AAPL	Stock	166.02	166.09	165.86	166.03	5293.0
2023-04-20 04:50:00	AAPL	Stock	166.07	166.13	166.07	166.1	1381.0
2023-04-20 04:55:00	AAPL	Stock	166.15	166.15	166.1	166.11	588.0
2023-04-20 05:00:00	AAPL	Stock	166.1	166.1	166.05	166.05	1539.0
2023-04-20 05:05:00	AAPL	Stock	166.05	166.05	166.01	166.03	2304.0
2023-04-20 05:10:00	AAPL	Stock	166.04	166.1	166.04	166.1	561.0
2023-04-20 05:15:00	AAPL	Stock	166.05	166.05	165.99	166.0	4603.0
2023-04-20 05:20:00	AAPL	Stock	166.06	166.06	166.0	166.0	4745.0
2023-04-20 05:25:00	AAPL	Stock	165.99	165.99	165.89	165.89	1044.0
2023-04-20 05:30:00	AAPL	Stock	165.89	165.97	165.79	165.97	3277.0
2023-04-20 05:35:00	AAPL	Stock	165.94	165.97	165.8	165.8	4080.0
2023-04-20 05:40:00	AAPL	Stock	165.76	165.76	165.72	165.72	3736.0
2023-04-20 05:45:00	AAPL	Stock	165.75	165.75	165.7	165.7	710.0
2023-04-20 05:50:00	AAPL	Stock	165.75	165.75	165.72	165.72	977.0
2023-04-20 05:55:00	AAPL	Stock	165.75	165.75	165.72	165.72	1658.0
2023-04-20 06:00:00	AAPL	Stock	165.72	165.72	165.7	165.72	2048.0
2023-04-20 06:05:00	AAPL	Stock	165.72	165.88	165.7	165.88	2340.0
2023-04-20 06:10:00	AAPL	Stock	165.82	165.88	165.81	165.88	2062.0
2023-04-20 06:15:00	AAPL	Stock	165.86	165.91	165.85	165.91	675.0
2023-04-20 06:20:00	AAPL	Stock	165.88	165.91	165.88	165.91	1285.0
2023-04-20 06:30:00	AAPL	Stock	165.85	165.85	165.85	165.85	150.0
2023-04-20 06:45:00	AAPL	Stock	165.94	166.0	165.94	166.0	2285.0
2023-04-20 06:50:00	AAPL	Stock	166.09	166.1	166.06	166.1	2001.0
2023-04-20 06:55:00	AAPL	Stock	166.0	166.01	166.0	166.0	1610.0
2023-04-20 07:00:00	AAPL	Stock	166.15	166.15	165.9	166.01	29727.0
2023-04-20 07:05:00	AAPL	Stock	166.0	166.05	165.88	165.99	12981.0
2023-04-20 07:10:00	AAPL	Stock	166.0	166.12	166.0	166.05	7660.0
2023-04-20 07:15:00	AAPL	Stock	166.1	166.15	166.1	166.15	1817.0
2023-04-20 07:20:00	AAPL	Stock	166.1	166.2	166.1	166.2	9520.0
2023-04-20 07:25:00	AAPL	Stock	166.2	166.25	166.16	166.16	11574.0
2023-04-20 07:30:00	AAPL	Stock	166.14	166.16	166.1	166.1	754.0
2023-04-20 07:35:00	AAPL	Stock	166.1	166.15	166.1	166.13	1500.0
2023-04-20 07:40:00	AAPL	Stock	166.13	166.28	166.13	166.21	2014.0
2023-04-20 07:45:00	AAPL	Stock	166.2	166.25	166.2	166.23	4218.0
2023-04-20 07:50:00	AAPL	Stock	166.22	166.23	165.96	165.97	20923.0
2023-04-20 07:55:00	AAPL	Stock	165.96	166.0	165.93	166.0	2835.0
2023-04-20 08:00:00	AAPL	Stock	166.11	167.211	165.6826	165.8778	64990.0
2023-04-20 08:05:00	AAPL	Stock	165.8811	165.98	165.58	165.59	28648.0
2023-04-20 08:10:00	AAPL	Stock	165.5622	165.75	165.5622	165.65	14320.0
2023-04-20 08:15:00	AAPL	Stock	165.6	165.8	165.6	165.8	12113.0
2023-04-20 08:20:00	AAPL	Stock	165.8	165.98	165.8	165.96	23673.0

> showing 50 of 399,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time