PREVIEW / stock_5min / 2023-04-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-21.parquet
  size:    6.5 MB
  rows:    396,380
  symbols: 1,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-21 04:00:00	AAPL	Stock	166.68	166.68	166.58	166.58	2509.0
2023-04-21 04:05:00	AAPL	Stock	166.53	166.56	166.5	166.56	2021.0
2023-04-21 04:15:00	AAPL	Stock	166.43	166.43	166.33	166.33	450.0
2023-04-21 04:25:00	AAPL	Stock	166.45	166.45	166.33	166.34	827.0
2023-04-21 04:30:00	AAPL	Stock	166.32	166.32	166.32	166.32	299.0
2023-04-21 04:40:00	AAPL	Stock	166.4	166.4	166.4	166.4	250.0
2023-04-21 04:45:00	AAPL	Stock	166.5	166.6	166.5	166.6	1463.0
2023-04-21 04:55:00	AAPL	Stock	166.58	166.58	166.58	166.58	450.0
2023-04-21 05:00:00	AAPL	Stock	166.6	166.6	166.6	166.6	233.0
2023-04-21 05:05:00	AAPL	Stock	166.5	166.5	166.5	166.5	400.0
2023-04-21 05:15:00	AAPL	Stock	166.56	166.56	166.56	166.56	300.0
2023-04-21 05:30:00	AAPL	Stock	166.55	166.55	166.52	166.52	695.0
2023-04-21 05:40:00	AAPL	Stock	166.65	166.66	166.65	166.66	459.0
2023-04-21 05:50:00	AAPL	Stock	166.61	166.61	166.61	166.61	624.0
2023-04-21 06:00:00	AAPL	Stock	166.57	166.57	166.57	166.57	200.0
2023-04-21 06:10:00	AAPL	Stock	166.55	166.55	166.55	166.55	100.0
2023-04-21 06:25:00	AAPL	Stock	166.47	166.47	166.37	166.38	1011.0
2023-04-21 06:30:00	AAPL	Stock	166.38	166.38	163.9	164.27	76739.0
2023-04-21 06:35:00	AAPL	Stock	164.2	164.2	163.35	163.35	47181.0
2023-04-21 06:40:00	AAPL	Stock	163.77	164.25	162.99	163.71	44564.0
2023-04-21 06:45:00	AAPL	Stock	163.7	164.0	163.7	163.86	11988.0
2023-04-21 06:50:00	AAPL	Stock	163.91	164.23	163.66	164.2	19565.0
2023-04-21 06:55:00	AAPL	Stock	164.18	164.18	163.75	163.77	13847.0
2023-04-21 07:00:00	AAPL	Stock	163.97	164.34	163.97	164.07	68439.0
2023-04-21 07:05:00	AAPL	Stock	164.13	164.4	164.13	164.31	8060.0
2023-04-21 07:10:00	AAPL	Stock	164.32	164.49	164.2	164.2	15157.0
2023-04-21 07:15:00	AAPL	Stock	164.24	164.44	164.24	164.29	7889.0
2023-04-21 07:20:00	AAPL	Stock	164.29	164.49	164.2	164.4	11441.0
2023-04-21 07:25:00	AAPL	Stock	164.44	164.44	164.25	164.27	14802.0
2023-04-21 07:30:00	AAPL	Stock	164.33	164.4	164.15	164.15	22766.0
2023-04-21 07:35:00	AAPL	Stock	164.18	164.25	164.17	164.24	18019.0
2023-04-21 07:40:00	AAPL	Stock	164.23	164.23	164.05	164.18	34191.0
2023-04-21 07:45:00	AAPL	Stock	164.16	164.25	163.92	164.02	39638.0
2023-04-21 07:50:00	AAPL	Stock	164.05	164.05	163.89	163.96	13099.0
2023-04-21 07:55:00	AAPL	Stock	163.95	164.0	163.89	164.0	6970.0
2023-04-21 08:00:00	AAPL	Stock	164.35	166.44	163.8	164.01	103094.0
2023-04-21 08:05:00	AAPL	Stock	163.99	164.27	163.85	164.19	17771.0
2023-04-21 08:10:00	AAPL	Stock	164.22	164.43	164.15	164.35	20300.0
2023-04-21 08:15:00	AAPL	Stock	164.35	164.35	164.1	164.3	31104.0
2023-04-21 08:20:00	AAPL	Stock	164.3	164.35	164.2	164.35	27608.0
2023-04-21 08:25:00	AAPL	Stock	164.36	164.7489	164.35	164.7489	25834.0
2023-04-21 08:30:00	AAPL	Stock	164.66	164.68	164.45	164.54	23388.0
2023-04-21 08:35:00	AAPL	Stock	164.54	164.65	164.3804	164.65	43911.0
2023-04-21 08:40:00	AAPL	Stock	164.6	164.64	164.21	164.322	29035.0
2023-04-21 08:45:00	AAPL	Stock	164.45	164.59	164.32	164.37	17012.0
2023-04-21 08:50:00	AAPL	Stock	164.38	164.64	164.3	164.53	21808.0
2023-04-21 08:55:00	AAPL	Stock	164.51	164.69	164.48	164.62	29412.0
2023-04-21 09:00:00	AAPL	Stock	164.62	164.7	164.58	164.69	30344.0
2023-04-21 09:05:00	AAPL	Stock	164.69	164.69	164.41	164.51	32178.0
2023-04-21 09:10:00	AAPL	Stock	164.54	164.84	164.53	164.69	45852.0

> showing 50 of 396,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time