PREVIEW / stock_5min / 2023-04-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-24.parquet
  size:    6.6 MB
  rows:    400,695
  symbols: 1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-24 04:00:00	AAPL	Stock	164.84	164.84	164.55	164.55	241.0
2023-04-24 04:05:00	AAPL	Stock	164.5	164.5	164.4	164.4	351.0
2023-04-24 04:10:00	AAPL	Stock	164.37	164.37	164.37	164.37	100.0
2023-04-24 04:15:00	AAPL	Stock	164.26	164.26	164.26	164.26	265.0
2023-04-24 04:20:00	AAPL	Stock	164.31	164.31	164.2	164.2	1647.0
2023-04-24 04:25:00	AAPL	Stock	164.19	164.27	164.19	164.27	572.0
2023-04-24 04:30:00	AAPL	Stock	164.25	164.25	164.25	164.25	2173.0
2023-04-24 04:35:00	AAPL	Stock	164.23	164.27	164.23	164.27	270.0
2023-04-24 04:40:00	AAPL	Stock	164.23	164.23	164.2	164.2	271.0
2023-04-24 04:45:00	AAPL	Stock	164.13	164.13	164.06	164.06	1388.0
2023-04-24 04:50:00	AAPL	Stock	164.19	164.2	164.19	164.2	735.0
2023-04-24 04:55:00	AAPL	Stock	164.2	164.2	164.2	164.2	400.0
2023-04-24 05:00:00	AAPL	Stock	164.25	164.25	164.25	164.25	300.0
2023-04-24 05:05:00	AAPL	Stock	164.25	164.25	164.25	164.25	200.0
2023-04-24 05:10:00	AAPL	Stock	164.33	164.33	164.33	164.33	2129.0
2023-04-24 05:15:00	AAPL	Stock	164.43	164.43	164.43	164.43	108.0
2023-04-24 05:20:00	AAPL	Stock	164.43	164.44	164.41	164.44	1663.0
2023-04-24 05:25:00	AAPL	Stock	164.44	164.5	164.44	164.5	1671.0
2023-04-24 05:30:00	AAPL	Stock	164.5	164.5	164.5	164.5	699.0
2023-04-24 05:35:00	AAPL	Stock	164.6	164.6	164.6	164.6	130.0
2023-04-24 05:40:00	AAPL	Stock	164.59	164.59	164.59	164.59	400.0
2023-04-24 05:55:00	AAPL	Stock	164.59	164.61	164.59	164.61	350.0
2023-04-24 06:00:00	AAPL	Stock	164.56	164.56	164.56	164.56	104.0
2023-04-24 06:10:00	AAPL	Stock	164.54	164.54	164.5	164.5	482.0
2023-04-24 06:20:00	AAPL	Stock	164.39	164.39	164.39	164.39	300.0
2023-04-24 06:25:00	AAPL	Stock	164.39	164.39	164.39	164.39	100.0
2023-04-24 06:30:00	AAPL	Stock	164.39	164.39	164.39	164.39	100.0
2023-04-24 06:35:00	AAPL	Stock	164.33	164.38	164.33	164.38	690.0
2023-04-24 06:40:00	AAPL	Stock	164.41	164.41	164.41	164.41	400.0
2023-04-24 06:50:00	AAPL	Stock	164.42	164.44	164.42	164.44	1300.0
2023-04-24 06:55:00	AAPL	Stock	164.44	164.57	164.44	164.57	2590.0
2023-04-24 07:00:00	AAPL	Stock	164.5	164.75	164.5	164.7	1668.0
2023-04-24 07:05:00	AAPL	Stock	164.75	164.88	164.75	164.88	6611.0
2023-04-24 07:10:00	AAPL	Stock	164.88	164.92	164.88	164.92	901.0
2023-04-24 07:15:00	AAPL	Stock	164.94	164.96	164.85	164.85	1827.0
2023-04-24 07:20:00	AAPL	Stock	164.9	164.9	164.9	164.9	110.0
2023-04-24 07:25:00	AAPL	Stock	164.93	164.93	164.93	164.93	1334.0
2023-04-24 07:30:00	AAPL	Stock	164.95	164.98	164.92	164.92	14621.0
2023-04-24 07:35:00	AAPL	Stock	164.85	164.87	164.7	164.75	10479.0
2023-04-24 07:40:00	AAPL	Stock	164.77	164.77	164.75	164.75	2922.0
2023-04-24 07:45:00	AAPL	Stock	164.75	164.75	164.68	164.75	8160.0
2023-04-24 07:50:00	AAPL	Stock	164.75	164.75	164.69	164.73	3764.0
2023-04-24 07:55:00	AAPL	Stock	164.75	164.75	164.73	164.73	471.0
2023-04-24 08:00:00	AAPL	Stock	164.7	164.99	163.86	164.75	35821.0
2023-04-24 08:05:00	AAPL	Stock	164.73	164.84	164.73	164.75	8207.0
2023-04-24 08:10:00	AAPL	Stock	164.735	164.75	164.63	164.7	2349.0
2023-04-24 08:15:00	AAPL	Stock	164.68	164.73	164.58	164.6096	2740.0
2023-04-24 08:20:00	AAPL	Stock	164.63	164.74	164.63	164.7	7683.0
2023-04-24 08:25:00	AAPL	Stock	164.71	164.74	164.68	164.68	811.0
2023-04-24 08:30:00	AAPL	Stock	164.67	164.69	164.62	164.62	5375.0

> showing 50 of 400,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time