PREVIEW / stock_5min / 2023-04-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-25.parquet
  size:    6.7 MB
  rows:    408,439
  symbols: 1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 04:00:00	AAPL	Stock	164.93	164.93	164.23	164.45	4858.0
2023-04-25 04:05:00	AAPL	Stock	164.46	164.5	164.46	164.5	400.0
2023-04-25 04:10:00	AAPL	Stock	164.41	164.47	164.41	164.42	440.0
2023-04-25 04:15:00	AAPL	Stock	164.43	164.47	164.42	164.42	1809.0
2023-04-25 04:20:00	AAPL	Stock	164.4	164.4	164.23	164.25	9818.0
2023-04-25 04:25:00	AAPL	Stock	164.29	164.4	164.29	164.3	3147.0
2023-04-25 04:30:00	AAPL	Stock	164.39	164.39	164.39	164.39	350.0
2023-04-25 04:35:00	AAPL	Stock	164.4	164.6	164.38	164.6	2323.0
2023-04-25 04:40:00	AAPL	Stock	164.62	164.64	164.62	164.64	750.0
2023-04-25 04:50:00	AAPL	Stock	164.52	164.52	164.52	164.52	200.0
2023-04-25 04:55:00	AAPL	Stock	164.4	164.49	164.4	164.49	1533.0
2023-04-25 05:00:00	AAPL	Stock	164.52	164.55	164.52	164.55	423.0
2023-04-25 05:15:00	AAPL	Stock	164.5	164.64	164.5	164.64	556.0
2023-04-25 05:20:00	AAPL	Stock	164.63	164.63	164.63	164.63	152.0
2023-04-25 05:25:00	AAPL	Stock	164.63	164.63	164.63	164.63	309.0
2023-04-25 05:30:00	AAPL	Stock	164.63	164.65	164.63	164.64	531.0
2023-04-25 05:45:00	AAPL	Stock	164.62	164.62	164.62	164.62	421.0
2023-04-25 06:00:00	AAPL	Stock	164.64	164.78	164.64	164.7	3144.0
2023-04-25 06:05:00	AAPL	Stock	164.68	164.68	164.68	164.68	200.0
2023-04-25 06:15:00	AAPL	Stock	164.6	164.6	164.6	164.6	1586.0
2023-04-25 06:20:00	AAPL	Stock	164.6	164.62	164.6	164.62	2257.0
2023-04-25 06:30:00	AAPL	Stock	164.63	164.65	164.63	164.65	300.0
2023-04-25 06:35:00	AAPL	Stock	164.7	164.71	164.7	164.71	1403.0
2023-04-25 06:40:00	AAPL	Stock	164.74	164.74	164.74	164.74	121.0
2023-04-25 06:45:00	AAPL	Stock	164.77	164.85	164.77	164.85	1494.0
2023-04-25 06:50:00	AAPL	Stock	164.9	164.95	164.85	164.95	1117.0
2023-04-25 06:55:00	AAPL	Stock	164.92	165.1	164.92	165.0	19845.0
2023-04-25 07:00:00	AAPL	Stock	165.0	165.08	164.89	164.89	10606.0
2023-04-25 07:05:00	AAPL	Stock	164.92	164.97	164.92	164.97	1450.0
2023-04-25 07:10:00	AAPL	Stock	164.97	165.0	164.94	165.0	15697.0
2023-04-25 07:15:00	AAPL	Stock	165.0	165.0	164.95	164.95	1801.0
2023-04-25 07:20:00	AAPL	Stock	165.0	165.0	165.0	165.0	2088.0
2023-04-25 07:25:00	AAPL	Stock	165.0	165.0	165.0	165.0	1067.0
2023-04-25 07:30:00	AAPL	Stock	165.0	165.01	164.95	164.95	1058.0
2023-04-25 07:35:00	AAPL	Stock	164.88	164.88	164.82	164.84	6054.0
2023-04-25 07:40:00	AAPL	Stock	164.81	164.81	164.75	164.75	1925.0
2023-04-25 07:45:00	AAPL	Stock	164.77	164.89	164.77	164.84	1050.0
2023-04-25 07:50:00	AAPL	Stock	164.86	164.86	164.86	164.86	100.0
2023-04-25 07:55:00	AAPL	Stock	164.87	164.87	164.87	164.87	325.0
2023-04-25 08:00:00	AAPL	Stock	164.95	165.02	164.09	164.99	25460.0
2023-04-25 08:05:00	AAPL	Stock	164.98	165.01	164.85	164.85	13550.0
2023-04-25 08:10:00	AAPL	Stock	164.86	164.91	164.84	164.86	12964.0
2023-04-25 08:15:00	AAPL	Stock	164.85	164.89	164.85	164.85	16192.0
2023-04-25 08:20:00	AAPL	Stock	164.85	164.86	164.78	164.78	2794.0
2023-04-25 08:25:00	AAPL	Stock	164.78	164.82	164.76	164.8	2360.0
2023-04-25 08:30:00	AAPL	Stock	164.8	164.83	164.75	164.76	14028.0
2023-04-25 08:35:00	AAPL	Stock	164.81	164.81	164.8	164.81	850.0
2023-04-25 08:40:00	AAPL	Stock	164.82	164.82	164.5	164.74	15551.0
2023-04-25 08:45:00	AAPL	Stock	164.75	164.95	164.75	164.88	11331.0
2023-04-25 08:50:00	AAPL	Stock	164.89	164.8999	164.78	164.78	9025.0

> showing 50 of 408,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time