PREVIEW / stock_5min / 2023-04-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-26.parquet
  size:    6.7 MB
  rows:    411,158
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 04:00:00	AAPL	Stock	164.84	164.84	164.25	164.35	5361.0
2023-04-26 04:05:00	AAPL	Stock	164.35	164.47	164.31	164.44	2870.0
2023-04-26 04:10:00	AAPL	Stock	164.46	164.46	164.18	164.26	1700.0
2023-04-26 04:15:00	AAPL	Stock	164.25	164.36	164.25	164.3	862.0
2023-04-26 04:20:00	AAPL	Stock	164.3	164.3	164.21	164.29	1516.0
2023-04-26 04:25:00	AAPL	Stock	164.3	164.37	164.3	164.37	2258.0
2023-04-26 04:30:00	AAPL	Stock	164.31	164.41	164.31	164.41	1322.0
2023-04-26 04:35:00	AAPL	Stock	164.49	164.49	164.45	164.45	3140.0
2023-04-26 04:40:00	AAPL	Stock	164.4	164.4	164.34	164.34	928.0
2023-04-26 04:45:00	AAPL	Stock	164.4	164.49	164.4	164.42	1699.0
2023-04-26 04:50:00	AAPL	Stock	164.57	164.58	164.42	164.42	1481.0
2023-04-26 04:55:00	AAPL	Stock	164.54	164.56	164.47	164.47	850.0
2023-04-26 05:00:00	AAPL	Stock	164.43	164.53	164.36	164.52	5566.0
2023-04-26 05:05:00	AAPL	Stock	164.4	164.47	164.3	164.47	5876.0
2023-04-26 05:10:00	AAPL	Stock	164.4	164.47	164.0	164.19	6545.0
2023-04-26 05:15:00	AAPL	Stock	164.28	164.33	164.07	164.13	1912.0
2023-04-26 05:20:00	AAPL	Stock	164.14	164.14	164.13	164.13	407.0
2023-04-26 05:25:00	AAPL	Stock	164.15	164.15	164.08	164.08	318.0
2023-04-26 05:30:00	AAPL	Stock	164.17	164.17	164.1	164.1	706.0
2023-04-26 05:45:00	AAPL	Stock	164.3	164.3	164.21	164.21	1229.0
2023-04-26 05:50:00	AAPL	Stock	164.21	164.21	164.08	164.15	4276.0
2023-04-26 05:55:00	AAPL	Stock	164.15	164.2	164.15	164.2	3075.0
2023-04-26 06:00:00	AAPL	Stock	164.3	164.3	164.29	164.29	224.0
2023-04-26 06:05:00	AAPL	Stock	164.29	164.4	164.25	164.4	5631.0
2023-04-26 06:10:00	AAPL	Stock	164.4	164.4	164.3	164.3	1322.0
2023-04-26 06:15:00	AAPL	Stock	164.18	164.18	164.18	164.18	1133.0
2023-04-26 06:20:00	AAPL	Stock	164.18	164.18	164.14	164.14	1528.0
2023-04-26 06:25:00	AAPL	Stock	164.1	164.14	164.1	164.14	2595.0
2023-04-26 06:30:00	AAPL	Stock	164.12	164.14	164.12	164.14	684.0
2023-04-26 06:35:00	AAPL	Stock	164.1	164.1	163.72	163.75	5490.0
2023-04-26 06:40:00	AAPL	Stock	163.77	164.07	163.6	163.99	8094.0
2023-04-26 06:45:00	AAPL	Stock	163.97	164.0	163.84	163.85	3646.0
2023-04-26 06:50:00	AAPL	Stock	163.8	163.8	163.25	163.3	12812.0
2023-04-26 06:55:00	AAPL	Stock	163.3	163.35	163.16	163.27	11130.0
2023-04-26 07:00:00	AAPL	Stock	163.29	163.68	163.29	163.3	20521.0
2023-04-26 07:05:00	AAPL	Stock	163.25	163.45	163.21	163.45	9967.0
2023-04-26 07:10:00	AAPL	Stock	163.36	163.4	163.25	163.25	9682.0
2023-04-26 07:15:00	AAPL	Stock	163.19	163.45	163.19	163.35	9946.0
2023-04-26 07:20:00	AAPL	Stock	163.4	163.45	163.3	163.35	2305.0
2023-04-26 07:25:00	AAPL	Stock	163.35	163.45	163.35	163.38	3273.0
2023-04-26 07:30:00	AAPL	Stock	163.32	163.33	163.19	163.23	5454.0
2023-04-26 07:35:00	AAPL	Stock	163.22	163.25	163.16	163.25	4465.0
2023-04-26 07:40:00	AAPL	Stock	163.25	163.58	163.25	163.54	8564.0
2023-04-26 07:45:00	AAPL	Stock	163.45	163.45	163.1	163.1	11445.0
2023-04-26 07:50:00	AAPL	Stock	163.1	163.1	162.66	162.77	42345.0
2023-04-26 07:55:00	AAPL	Stock	162.8	162.89	162.74	162.89	5903.0
2023-04-26 08:00:00	AAPL	Stock	163.4	164.55	162.75	163.05	111283.0
2023-04-26 08:05:00	AAPL	Stock	163.05	163.17	162.96	163.04	20891.0
2023-04-26 08:10:00	AAPL	Stock	163.07	163.17	163.05	163.14	22226.0
2023-04-26 08:15:00	AAPL	Stock	163.17	163.17	163.05	163.13	8333.0

> showing 50 of 411,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time