PREVIEW / stock_5min / 2023-04-27

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-27.parquet
  size:    6.6 MB
  rows:    405,845
  symbols: 1,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-27 04:00:00	AAPL	Stock	164.12	164.87	164.12	164.51	3542.0
2023-04-27 04:05:00	AAPL	Stock	164.41	164.45	164.3	164.45	1198.0
2023-04-27 04:10:00	AAPL	Stock	164.4	164.4	164.37	164.37	1552.0
2023-04-27 04:15:00	AAPL	Stock	164.33	164.4	164.25	164.39	2641.0
2023-04-27 04:20:00	AAPL	Stock	164.39	164.49	164.39	164.49	883.0
2023-04-27 04:25:00	AAPL	Stock	164.46	164.49	164.43	164.49	1134.0
2023-04-27 04:30:00	AAPL	Stock	164.46	164.49	164.45	164.47	1348.0
2023-04-27 04:35:00	AAPL	Stock	164.47	164.47	164.44	164.44	560.0
2023-04-27 04:40:00	AAPL	Stock	164.4	164.4	164.34	164.35	8771.0
2023-04-27 04:45:00	AAPL	Stock	164.4	164.4	164.4	164.4	686.0
2023-04-27 04:50:00	AAPL	Stock	164.48	164.52	164.48	164.51	2359.0
2023-04-27 04:55:00	AAPL	Stock	164.46	164.46	164.35	164.35	331.0
2023-04-27 05:00:00	AAPL	Stock	164.56	164.56	164.55	164.56	1366.0
2023-04-27 05:05:00	AAPL	Stock	164.55	164.56	164.55	164.55	509.0
2023-04-27 05:15:00	AAPL	Stock	164.55	164.56	164.5	164.56	681.0
2023-04-27 05:20:00	AAPL	Stock	164.47	164.47	164.46	164.46	200.0
2023-04-27 05:25:00	AAPL	Stock	164.42	164.42	164.39	164.39	841.0
2023-04-27 05:30:00	AAPL	Stock	164.35	164.48	164.35	164.48	990.0
2023-04-27 05:40:00	AAPL	Stock	164.48	164.48	164.48	164.48	148.0
2023-04-27 06:00:00	AAPL	Stock	164.32	164.32	164.29	164.29	422.0
2023-04-27 06:15:00	AAPL	Stock	164.33	164.33	164.33	164.33	106.0
2023-04-27 06:20:00	AAPL	Stock	164.39	164.42	164.39	164.42	1371.0
2023-04-27 06:35:00	AAPL	Stock	164.29	164.3	164.29	164.3	200.0
2023-04-27 06:50:00	AAPL	Stock	164.43	164.5	164.43	164.5	1029.0
2023-04-27 06:55:00	AAPL	Stock	164.56	164.93	164.53	164.64	4918.0
2023-04-27 07:00:00	AAPL	Stock	164.62	164.7	164.54	164.58	3529.0
2023-04-27 07:05:00	AAPL	Stock	164.6	164.75	164.6	164.75	16607.0
2023-04-27 07:10:00	AAPL	Stock	164.71	164.85	164.7	164.82	7587.0
2023-04-27 07:15:00	AAPL	Stock	164.81	164.94	164.81	164.9	11607.0
2023-04-27 07:20:00	AAPL	Stock	164.87	164.9	164.86	164.86	5256.0
2023-04-27 07:25:00	AAPL	Stock	164.91	164.92	164.87	164.88	2445.0
2023-04-27 07:30:00	AAPL	Stock	164.92	164.95	164.81	164.81	5946.0
2023-04-27 07:35:00	AAPL	Stock	164.77	164.95	164.7	164.95	3134.0
2023-04-27 07:40:00	AAPL	Stock	164.95	165.04	164.95	165.04	8918.0
2023-04-27 07:45:00	AAPL	Stock	165.04	165.05	164.93	164.93	2447.0
2023-04-27 07:50:00	AAPL	Stock	164.92	165.0	164.92	165.0	763.0
2023-04-27 07:55:00	AAPL	Stock	165.05	165.07	165.04	165.05	1916.0
2023-04-27 08:00:00	AAPL	Stock	164.58	165.28	163.54	165.25	113800.0
2023-04-27 08:05:00	AAPL	Stock	165.23	165.26	165.15	165.19	19621.0
2023-04-27 08:10:00	AAPL	Stock	165.1568	165.23	165.1	165.1018	21381.0
2023-04-27 08:15:00	AAPL	Stock	165.13	165.16	165.04	165.12	8816.0
2023-04-27 08:20:00	AAPL	Stock	165.15	165.18	165.05	165.16	11326.0
2023-04-27 08:25:00	AAPL	Stock	165.0449	165.19	165.0449	165.19	3673.0
2023-04-27 08:30:00	AAPL	Stock	165.1	165.22	164.7	164.86	36912.0
2023-04-27 08:35:00	AAPL	Stock	164.84	164.93	164.62	164.76	47653.0
2023-04-27 08:40:00	AAPL	Stock	164.75	164.85	164.69	164.71	13258.0
2023-04-27 08:45:00	AAPL	Stock	164.69	165.07	164.68	165.05	20778.0
2023-04-27 08:50:00	AAPL	Stock	165.02	165.13	164.99	165.05	17841.0
2023-04-27 08:55:00	AAPL	Stock	164.97	165.01	164.9	164.99	7748.0
2023-04-27 09:00:00	AAPL	Stock	165.0	165.15	164.9999	165.088	12038.0

> showing 50 of 405,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time