PREVIEW / stock_5min / 2023-04-28

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-04-28.parquet
  size:    6.7 MB
  rows:    412,334
  symbols: 1,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-28 04:00:00	AAPL	Stock	167.76	167.76	167.75	167.75	588.0
2023-04-28 04:05:00	AAPL	Stock	167.61	167.63	167.6	167.6	1731.0
2023-04-28 04:10:00	AAPL	Stock	167.58	167.6	167.58	167.6	563.0
2023-04-28 04:15:00	AAPL	Stock	167.75	167.75	167.75	167.75	109.0
2023-04-28 04:20:00	AAPL	Stock	167.7	167.7	167.66	167.66	492.0
2023-04-28 04:25:00	AAPL	Stock	167.66	167.66	167.57	167.59	1002.0
2023-04-28 04:35:00	AAPL	Stock	167.56	167.56	167.49	167.49	1759.0
2023-04-28 04:40:00	AAPL	Stock	167.56	167.56	167.55	167.55	620.0
2023-04-28 04:45:00	AAPL	Stock	167.58	167.58	167.48	167.48	1894.0
2023-04-28 04:50:00	AAPL	Stock	167.5	167.5	167.48	167.48	500.0
2023-04-28 04:55:00	AAPL	Stock	167.49	167.55	167.48	167.55	2107.0
2023-04-28 05:05:00	AAPL	Stock	167.42	167.43	167.42	167.43	239.0
2023-04-28 05:10:00	AAPL	Stock	167.41	167.43	167.41	167.43	859.0
2023-04-28 05:15:00	AAPL	Stock	167.49	167.51	167.43	167.51	1827.0
2023-04-28 05:20:00	AAPL	Stock	167.51	167.6	167.51	167.6	1262.0
2023-04-28 05:25:00	AAPL	Stock	167.61	167.61	167.6	167.61	605.0
2023-04-28 05:30:00	AAPL	Stock	167.59	167.6	167.57	167.6	1481.0
2023-04-28 05:35:00	AAPL	Stock	167.6	167.6	167.6	167.6	2550.0
2023-04-28 05:40:00	AAPL	Stock	167.45	167.45	167.43	167.43	600.0
2023-04-28 05:45:00	AAPL	Stock	167.42	167.42	167.42	167.42	675.0
2023-04-28 05:50:00	AAPL	Stock	167.43	167.44	167.43	167.43	487.0
2023-04-28 05:55:00	AAPL	Stock	167.43	167.48	167.43	167.48	700.0
2023-04-28 06:00:00	AAPL	Stock	167.45	167.48	167.44	167.48	549.0
2023-04-28 06:05:00	AAPL	Stock	167.46	167.46	167.42	167.43	3094.0
2023-04-28 06:10:00	AAPL	Stock	167.43	167.43	167.42	167.42	574.0
2023-04-28 06:15:00	AAPL	Stock	167.47	167.47	167.47	167.47	275.0
2023-04-28 06:20:00	AAPL	Stock	167.49	167.62	167.49	167.62	437.0
2023-04-28 06:25:00	AAPL	Stock	167.61	167.61	167.61	167.61	100.0
2023-04-28 06:30:00	AAPL	Stock	167.53	167.53	167.53	167.53	100.0
2023-04-28 06:45:00	AAPL	Stock	167.5	167.5	167.5	167.5	428.0
2023-04-28 06:50:00	AAPL	Stock	167.57	167.57	167.57	167.57	200.0
2023-04-28 06:55:00	AAPL	Stock	167.59	167.59	167.52	167.52	409.0
2023-04-28 07:00:00	AAPL	Stock	167.51	167.75	167.49	167.71	4596.0
2023-04-28 07:05:00	AAPL	Stock	167.67	167.7	167.6	167.64	9935.0
2023-04-28 07:10:00	AAPL	Stock	167.6	167.6	167.57	167.6	11604.0
2023-04-28 07:20:00	AAPL	Stock	167.55	167.55	167.55	167.55	169.0
2023-04-28 07:25:00	AAPL	Stock	167.6	167.63	167.6	167.6	5804.0
2023-04-28 07:30:00	AAPL	Stock	167.6	167.72	167.59	167.64	2318.0
2023-04-28 07:35:00	AAPL	Stock	167.63	167.63	167.49	167.51	6310.0
2023-04-28 07:40:00	AAPL	Stock	167.54	167.67	167.54	167.67	1399.0
2023-04-28 07:45:00	AAPL	Stock	167.67	167.67	167.67	167.67	742.0
2023-04-28 07:50:00	AAPL	Stock	167.61	167.61	167.54	167.59	907.0
2023-04-28 07:55:00	AAPL	Stock	167.54	167.54	167.48	167.52	5911.0
2023-04-28 08:00:00	AAPL	Stock	167.6007	167.79	167.27	167.5	56398.0
2023-04-28 08:05:00	AAPL	Stock	167.5	167.66	167.45	167.5197	11250.0
2023-04-28 08:10:00	AAPL	Stock	167.59	167.6678	167.5203	167.64	3575.0
2023-04-28 08:15:00	AAPL	Stock	167.62	167.67	167.57	167.65	9481.0
2023-04-28 08:20:00	AAPL	Stock	167.65	167.86	167.65	167.85	6877.0
2023-04-28 08:25:00	AAPL	Stock	167.85	167.87	167.69	167.69	11285.0
2023-04-28 08:30:00	AAPL	Stock	167.69	168.09	167.48	167.66	29435.0

> showing 50 of 412,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time