PREVIEW / stock_5min / 2023-05-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-01.parquet
  size:    6.8 MB
  rows:    413,689
  symbols: 1,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-01 04:00:00	AAPL	Stock	168.4	169.8	168.4	169.47	3390.0
2023-05-01 04:05:00	AAPL	Stock	169.49	169.49	169.02	169.02	1100.0
2023-05-01 04:10:00	AAPL	Stock	169.01	169.1	168.82	168.82	4682.0
2023-05-01 04:15:00	AAPL	Stock	168.6	168.7	168.35	168.61	2762.0
2023-05-01 04:20:00	AAPL	Stock	168.6	168.6	168.58	168.58	5326.0
2023-05-01 04:25:00	AAPL	Stock	168.62	168.62	168.53	168.53	382.0
2023-05-01 04:30:00	AAPL	Stock	168.51	168.51	168.26	168.26	922.0
2023-05-01 04:35:00	AAPL	Stock	168.51	168.8	168.51	168.8	806.0
2023-05-01 04:40:00	AAPL	Stock	168.7	168.7	168.7	168.7	100.0
2023-05-01 04:45:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2023-05-01 04:50:00	AAPL	Stock	168.97	169.05	168.84	169.05	2099.0
2023-05-01 04:55:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2023-05-01 05:00:00	AAPL	Stock	169.1	169.1	169.1	169.1	310.0
2023-05-01 05:05:00	AAPL	Stock	169.17	169.17	169.15	169.15	200.0
2023-05-01 05:10:00	AAPL	Stock	169.19	169.19	169.17	169.19	1477.0
2023-05-01 05:15:00	AAPL	Stock	169.17	169.17	169.17	169.17	576.0
2023-05-01 05:20:00	AAPL	Stock	169.18	169.37	169.18	169.3	5685.0
2023-05-01 05:25:00	AAPL	Stock	169.22	169.22	169.22	169.22	478.0
2023-05-01 05:30:00	AAPL	Stock	169.24	169.24	169.15	169.22	1746.0
2023-05-01 05:35:00	AAPL	Stock	169.23	169.23	169.0	169.0	1195.0
2023-05-01 05:40:00	AAPL	Stock	169.01	169.01	169.01	169.01	214.0
2023-05-01 05:45:00	AAPL	Stock	169.0	169.0	169.0	169.0	200.0
2023-05-01 05:50:00	AAPL	Stock	168.97	168.97	168.97	168.97	380.0
2023-05-01 06:05:00	AAPL	Stock	168.9	168.9	168.9	168.9	335.0
2023-05-01 06:10:00	AAPL	Stock	169.07	169.09	169.07	169.09	592.0
2023-05-01 06:15:00	AAPL	Stock	169.04	169.04	169.04	169.04	100.0
2023-05-01 06:20:00	AAPL	Stock	168.95	169.0	168.95	169.0	600.0
2023-05-01 06:30:00	AAPL	Stock	169.0	169.0	168.96	168.96	400.0
2023-05-01 06:35:00	AAPL	Stock	168.95	168.95	168.91	168.91	724.0
2023-05-01 06:40:00	AAPL	Stock	168.9	168.9	168.77	168.77	400.0
2023-05-01 06:50:00	AAPL	Stock	168.85	168.85	168.85	168.85	343.0
2023-05-01 07:00:00	AAPL	Stock	168.95	169.19	168.95	169.15	6116.0
2023-05-01 07:05:00	AAPL	Stock	169.2	169.29	169.2	169.2	5289.0
2023-05-01 07:10:00	AAPL	Stock	169.27	169.3	169.16	169.16	2493.0
2023-05-01 07:15:00	AAPL	Stock	169.16	169.16	169.1	169.1	3191.0
2023-05-01 07:20:00	AAPL	Stock	169.19	169.19	169.17	169.17	598.0
2023-05-01 07:25:00	AAPL	Stock	169.19	169.2	169.19	169.19	2994.0
2023-05-01 07:30:00	AAPL	Stock	169.14	169.14	169.14	169.14	948.0
2023-05-01 07:35:00	AAPL	Stock	169.17	169.2	169.17	169.2	5296.0
2023-05-01 07:40:00	AAPL	Stock	169.19	169.21	168.98	169.0	15903.0
2023-05-01 07:45:00	AAPL	Stock	169.0	169.03	168.93	168.99	6208.0
2023-05-01 07:50:00	AAPL	Stock	168.99	169.0	168.96	169.0	6081.0
2023-05-01 07:55:00	AAPL	Stock	168.97	168.97	168.94	168.94	1903.0
2023-05-01 08:00:00	AAPL	Stock	169.15	169.3789	168.91	169.1	51222.0
2023-05-01 08:05:00	AAPL	Stock	169.0816	169.16	169.0816	169.11	4139.0
2023-05-01 08:10:00	AAPL	Stock	169.1589	169.1995	169.1	169.11	8396.0
2023-05-01 08:15:00	AAPL	Stock	169.06	169.06	168.88	168.96	11209.0
2023-05-01 08:20:00	AAPL	Stock	169.03	169.06	168.92	169.06	6179.0
2023-05-01 08:25:00	AAPL	Stock	169.1	169.1	169.07	169.09	1647.0
2023-05-01 08:30:00	AAPL	Stock	169.08	169.13	169.04	169.13	4456.0

> showing 50 of 413,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time