PREVIEW / stock_5min / 2023-05-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-02.parquet
  size:    6.9 MB
  rows:    423,182
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-02 04:00:00	AAPL	Stock	169.9	169.9	169.6	169.6	5508.0
2023-05-02 04:05:00	AAPL	Stock	169.62	169.64	169.61	169.64	1310.0
2023-05-02 04:10:00	AAPL	Stock	169.69	169.69	169.67	169.67	600.0
2023-05-02 04:15:00	AAPL	Stock	169.6	169.6	169.46	169.51	2198.0
2023-05-02 04:20:00	AAPL	Stock	169.43	169.43	169.43	169.43	555.0
2023-05-02 04:25:00	AAPL	Stock	169.44	169.44	169.44	169.44	100.0
2023-05-02 04:30:00	AAPL	Stock	169.5	169.5	169.48	169.48	266.0
2023-05-02 04:35:00	AAPL	Stock	169.53	169.69	169.53	169.69	453.0
2023-05-02 04:40:00	AAPL	Stock	169.68	169.79	169.65	169.65	1100.0
2023-05-02 04:45:00	AAPL	Stock	169.64	169.64	169.64	169.64	100.0
2023-05-02 04:50:00	AAPL	Stock	169.64	169.64	169.64	169.64	237.0
2023-05-02 04:55:00	AAPL	Stock	169.54	169.54	169.54	169.54	200.0
2023-05-02 05:05:00	AAPL	Stock	169.57	169.57	169.57	169.57	880.0
2023-05-02 05:15:00	AAPL	Stock	169.54	169.54	169.54	169.54	100.0
2023-05-02 05:30:00	AAPL	Stock	169.55	169.6	169.55	169.6	443.0
2023-05-02 05:35:00	AAPL	Stock	169.6	169.65	169.6	169.65	1853.0
2023-05-02 05:40:00	AAPL	Stock	169.76	169.78	169.76	169.77	304.0
2023-05-02 05:50:00	AAPL	Stock	169.67	169.67	169.67	169.67	694.0
2023-05-02 05:55:00	AAPL	Stock	169.66	169.68	169.62	169.67	1565.0
2023-05-02 06:00:00	AAPL	Stock	169.62	169.62	169.59	169.59	2069.0
2023-05-02 06:05:00	AAPL	Stock	169.65	169.7	169.64	169.7	650.0
2023-05-02 06:10:00	AAPL	Stock	169.68	169.69	169.67	169.69	941.0
2023-05-02 06:15:00	AAPL	Stock	169.67	169.67	169.67	169.67	793.0
2023-05-02 06:20:00	AAPL	Stock	169.69	169.75	169.69	169.74	1867.0
2023-05-02 06:25:00	AAPL	Stock	169.77	169.77	169.77	169.77	150.0
2023-05-02 06:30:00	AAPL	Stock	169.82	169.82	169.65	169.65	1982.0
2023-05-02 06:40:00	AAPL	Stock	169.73	169.74	169.73	169.74	350.0
2023-05-02 06:45:00	AAPL	Stock	169.72	169.74	169.72	169.74	567.0
2023-05-02 06:50:00	AAPL	Stock	169.85	169.88	169.85	169.88	350.0
2023-05-02 07:00:00	AAPL	Stock	169.72	169.87	169.72	169.74	3765.0
2023-05-02 07:05:00	AAPL	Stock	169.85	169.85	169.7	169.8	5164.0
2023-05-02 07:10:00	AAPL	Stock	169.8	169.8	169.7	169.75	4203.0
2023-05-02 07:15:00	AAPL	Stock	169.77	169.79	169.68	169.69	500.0
2023-05-02 07:20:00	AAPL	Stock	169.66	169.67	169.65	169.67	1556.0
2023-05-02 07:25:00	AAPL	Stock	169.65	169.7	169.6	169.61	5758.0
2023-05-02 07:30:00	AAPL	Stock	169.6	169.6	169.6	169.6	683.0
2023-05-02 07:35:00	AAPL	Stock	169.65	169.67	169.65	169.67	1459.0
2023-05-02 07:40:00	AAPL	Stock	169.66	169.82	169.66	169.78	4060.0
2023-05-02 07:45:00	AAPL	Stock	169.77	169.77	169.75	169.75	1148.0
2023-05-02 07:55:00	AAPL	Stock	169.78	169.81	169.77	169.8	773.0
2023-05-02 08:00:00	AAPL	Stock	169.7805	169.87	169.14	169.8	23333.0
2023-05-02 08:05:00	AAPL	Stock	169.8	169.84	169.77	169.83	5987.0
2023-05-02 08:10:00	AAPL	Stock	169.84	170.03	169.83	169.9	23417.0
2023-05-02 08:15:00	AAPL	Stock	169.93	169.98	169.8305	169.87	7010.0
2023-05-02 08:20:00	AAPL	Stock	169.83	169.89	169.77	169.8	6340.0
2023-05-02 08:25:00	AAPL	Stock	169.77	169.82	169.75	169.8	10991.0
2023-05-02 08:30:00	AAPL	Stock	169.8	169.86	169.71	169.83	5628.0
2023-05-02 08:35:00	AAPL	Stock	169.81	169.95	169.7962	169.87	5398.0
2023-05-02 08:40:00	AAPL	Stock	169.87	169.94	169.87	169.9	4322.0
2023-05-02 08:45:00	AAPL	Stock	169.86	169.86	169.8499	169.85	1580.0

> showing 50 of 423,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time