PREVIEW / stock_5min / 2023-05-03

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-03.parquet
  size:    6.8 MB
  rows:    420,847
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-03 04:00:00	AAPL	Stock	168.75	168.75	168.6	168.63	1662.0
2023-05-03 04:05:00	AAPL	Stock	168.79	168.79	168.79	168.79	650.0
2023-05-03 04:10:00	AAPL	Stock	168.79	168.79	168.67	168.68	1119.0
2023-05-03 04:15:00	AAPL	Stock	168.7	168.72	168.7	168.72	451.0
2023-05-03 04:20:00	AAPL	Stock	168.69	168.69	168.69	168.69	230.0
2023-05-03 04:25:00	AAPL	Stock	168.69	168.73	168.69	168.69	1190.0
2023-05-03 04:30:00	AAPL	Stock	168.69	168.74	168.69	168.74	523.0
2023-05-03 04:35:00	AAPL	Stock	168.74	168.84	168.74	168.84	7076.0
2023-05-03 04:40:00	AAPL	Stock	168.88	168.91	168.88	168.91	863.0
2023-05-03 04:45:00	AAPL	Stock	168.88	168.88	168.85	168.88	800.0
2023-05-03 04:50:00	AAPL	Stock	168.85	168.93	168.85	168.87	1340.0
2023-05-03 04:55:00	AAPL	Stock	168.87	168.87	168.87	168.87	308.0
2023-05-03 05:05:00	AAPL	Stock	168.87	168.87	168.87	168.87	399.0
2023-05-03 05:15:00	AAPL	Stock	168.9	168.9	168.89	168.89	200.0
2023-05-03 05:20:00	AAPL	Stock	168.9	168.9	168.9	168.9	296.0
2023-05-03 05:25:00	AAPL	Stock	168.9	168.9	168.9	168.9	170.0
2023-05-03 05:35:00	AAPL	Stock	168.85	168.85	168.84	168.84	939.0
2023-05-03 05:40:00	AAPL	Stock	168.86	168.88	168.86	168.88	1152.0
2023-05-03 05:45:00	AAPL	Stock	168.91	168.94	168.86	168.94	1274.0
2023-05-03 05:50:00	AAPL	Stock	168.93	168.95	168.93	168.95	208.0
2023-05-03 05:55:00	AAPL	Stock	168.95	168.96	168.95	168.95	992.0
2023-05-03 06:00:00	AAPL	Stock	168.94	169.02	168.94	169.02	2072.0
2023-05-03 06:05:00	AAPL	Stock	169.11	169.11	169.01	169.01	1537.0
2023-05-03 06:10:00	AAPL	Stock	169.05	169.15	169.05	169.15	2561.0
2023-05-03 06:15:00	AAPL	Stock	169.12	169.2	169.12	169.2	2874.0
2023-05-03 06:20:00	AAPL	Stock	169.2	169.3	169.2	169.24	5537.0
2023-05-03 06:25:00	AAPL	Stock	169.13	169.15	169.13	169.15	513.0
2023-05-03 06:30:00	AAPL	Stock	169.14	169.19	169.09	169.19	1157.0
2023-05-03 06:35:00	AAPL	Stock	169.19	169.29	169.19	169.27	753.0
2023-05-03 06:40:00	AAPL	Stock	169.26	169.3	169.2	169.23	4401.0
2023-05-03 06:45:00	AAPL	Stock	169.24	169.24	169.2	169.2	530.0
2023-05-03 06:50:00	AAPL	Stock	169.1	169.1	169.1	169.1	1009.0
2023-05-03 06:55:00	AAPL	Stock	169.03	169.03	169.03	169.03	1000.0
2023-05-03 07:00:00	AAPL	Stock	169.05	169.13	169.05	169.1	2124.0
2023-05-03 07:05:00	AAPL	Stock	169.1	169.23	169.1	169.23	3471.0
2023-05-03 07:10:00	AAPL	Stock	169.22	169.23	169.22	169.23	493.0
2023-05-03 07:15:00	AAPL	Stock	169.19	169.23	169.19	169.23	2372.0
2023-05-03 07:25:00	AAPL	Stock	169.2	169.2	169.2	169.2	1342.0
2023-05-03 07:30:00	AAPL	Stock	169.23	169.24	169.2	169.2	5314.0
2023-05-03 07:35:00	AAPL	Stock	169.2	169.22	169.19	169.21	7056.0
2023-05-03 07:40:00	AAPL	Stock	169.22	169.37	169.22	169.37	9655.0
2023-05-03 07:45:00	AAPL	Stock	169.22	169.22	169.19	169.19	1460.0
2023-05-03 07:50:00	AAPL	Stock	169.14	169.15	169.1	169.1	5775.0
2023-05-03 08:00:00	AAPL	Stock	169.0563	169.3502	167.04	169.15	38829.0
2023-05-03 08:05:00	AAPL	Stock	169.12	169.17	169.11	169.1121	3677.0
2023-05-03 08:10:00	AAPL	Stock	169.17	169.23	169.17	169.19	2501.0
2023-05-03 08:15:00	AAPL	Stock	169.15	169.3	169.12	169.28	12489.0
2023-05-03 08:20:00	AAPL	Stock	169.28	169.3	169.12	169.12	16895.0
2023-05-03 08:25:00	AAPL	Stock	169.17	169.17	169.03	169.17	14271.0
2023-05-03 08:30:00	AAPL	Stock	169.1427	169.2	169.11	169.11	2533.0

> showing 50 of 420,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time