PREVIEW / stock_5min / 2023-05-04

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-04.parquet
  size:    6.9 MB
  rows:    423,917
  symbols: 1,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-04 04:00:00	AAPL	Stock	166.02	166.44	165.9	165.91	11670.0
2023-05-04 04:05:00	AAPL	Stock	165.9	165.9	165.71	165.72	6657.0
2023-05-04 04:10:00	AAPL	Stock	165.65	165.69	165.5	165.65	12132.0
2023-05-04 04:15:00	AAPL	Stock	165.65	165.75	165.65	165.75	4370.0
2023-05-04 04:20:00	AAPL	Stock	165.81	165.81	165.75	165.8	1904.0
2023-05-04 04:25:00	AAPL	Stock	165.8	165.8	165.35	165.36	6489.0
2023-05-04 04:30:00	AAPL	Stock	165.43	165.43	165.34	165.36	4181.0
2023-05-04 04:35:00	AAPL	Stock	165.3	165.34	165.15	165.25	7650.0
2023-05-04 04:40:00	AAPL	Stock	165.32	165.48	165.29	165.48	4800.0
2023-05-04 04:45:00	AAPL	Stock	165.5	165.6	165.4	165.4	1799.0
2023-05-04 04:50:00	AAPL	Stock	165.36	165.5	165.23	165.5	1963.0
2023-05-04 04:55:00	AAPL	Stock	165.5	165.5	165.4	165.4	682.0
2023-05-04 05:00:00	AAPL	Stock	165.5	165.62	165.5	165.57	1400.0
2023-05-04 05:05:00	AAPL	Stock	165.58	165.6	165.51	165.6	1310.0
2023-05-04 05:10:00	AAPL	Stock	165.64	165.64	165.58	165.58	571.0
2023-05-04 05:15:00	AAPL	Stock	165.55	165.55	165.5	165.5	1256.0
2023-05-04 05:25:00	AAPL	Stock	165.63	165.64	165.6	165.6	516.0
2023-05-04 05:30:00	AAPL	Stock	165.54	165.54	165.2	165.4	3133.0
2023-05-04 05:35:00	AAPL	Stock	165.4	165.5	165.4	165.5	3245.0
2023-05-04 05:40:00	AAPL	Stock	165.55	165.64	165.5	165.64	2016.0
2023-05-04 05:45:00	AAPL	Stock	165.6	165.6	165.36	165.36	4441.0
2023-05-04 05:50:00	AAPL	Stock	165.48	165.5	165.41	165.41	923.0
2023-05-04 06:00:00	AAPL	Stock	165.5	165.5	165.41	165.41	306.0
2023-05-04 06:05:00	AAPL	Stock	165.35	165.37	165.32	165.36	1338.0
2023-05-04 06:10:00	AAPL	Stock	165.39	165.41	165.36	165.41	835.0
2023-05-04 06:15:00	AAPL	Stock	165.51	165.64	165.51	165.64	1820.0
2023-05-04 06:20:00	AAPL	Stock	165.7	165.7	165.65	165.65	454.0
2023-05-04 06:25:00	AAPL	Stock	165.77	165.9	165.76	165.9	3975.0
2023-05-04 06:30:00	AAPL	Stock	165.91	166.16	165.88	166.16	9146.0
2023-05-04 06:35:00	AAPL	Stock	166.04	166.07	165.72	165.72	7453.0
2023-05-04 06:40:00	AAPL	Stock	165.8	165.81	165.72	165.8	2193.0
2023-05-04 06:45:00	AAPL	Stock	165.72	165.79	165.61	165.64	2664.0
2023-05-04 06:50:00	AAPL	Stock	165.63	165.77	165.58	165.6	5379.0
2023-05-04 06:55:00	AAPL	Stock	165.59	165.6	165.5	165.5	2979.0
2023-05-04 07:00:00	AAPL	Stock	165.52	165.57	165.43	165.43	10516.0
2023-05-04 07:05:00	AAPL	Stock	165.46	165.5	165.38	165.38	3607.0
2023-05-04 07:10:00	AAPL	Stock	165.33	165.35	165.25	165.35	5900.0
2023-05-04 07:15:00	AAPL	Stock	165.32	165.37	165.17	165.2	13354.0
2023-05-04 07:20:00	AAPL	Stock	165.15	165.15	164.8	164.95	31179.0
2023-05-04 07:25:00	AAPL	Stock	164.97	165.15	164.9	165.15	11752.0
2023-05-04 07:30:00	AAPL	Stock	165.15	165.29	165.15	165.29	8317.0
2023-05-04 07:35:00	AAPL	Stock	165.28	165.32	165.27	165.28	4992.0
2023-05-04 07:40:00	AAPL	Stock	165.28	165.28	164.94	164.99	16358.0
2023-05-04 07:45:00	AAPL	Stock	164.96	165.1	164.86	165.07	6922.0
2023-05-04 07:50:00	AAPL	Stock	165.09	165.13	165.0	165.05	6943.0
2023-05-04 07:55:00	AAPL	Stock	165.05	165.2	165.04	165.15	2383.0
2023-05-04 08:00:00	AAPL	Stock	165.399	166.62	164.83	165.1	122585.0
2023-05-04 08:05:00	AAPL	Stock	165.1099	165.16	164.95	165.0	14893.0
2023-05-04 08:10:00	AAPL	Stock	165.0	165.01	164.75	164.7506	29843.0
2023-05-04 08:15:00	AAPL	Stock	164.75	164.85	164.48	164.56	31019.0

> showing 50 of 423,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time