PREVIEW / stock_5min / 2023-05-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-05.parquet
  size:    6.8 MB
  rows:    415,486
  symbols: 1,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-05 04:00:00	AAPL	Stock	170.0	170.0	169.5	169.65	17793.0
2023-05-05 04:05:00	AAPL	Stock	169.64	169.92	169.64	169.75	5952.0
2023-05-05 04:10:00	AAPL	Stock	169.66	169.66	169.5	169.51	1796.0
2023-05-05 04:15:00	AAPL	Stock	169.52	169.65	169.51	169.51	1171.0
2023-05-05 04:20:00	AAPL	Stock	169.5	169.51	169.34	169.34	5227.0
2023-05-05 04:25:00	AAPL	Stock	169.35	169.35	169.28	169.35	1482.0
2023-05-05 04:30:00	AAPL	Stock	169.32	169.51	169.32	169.5	5284.0
2023-05-05 04:35:00	AAPL	Stock	169.5	169.5	169.4	169.46	16709.0
2023-05-05 04:40:00	AAPL	Stock	169.43	169.47	169.43	169.47	700.0
2023-05-05 04:45:00	AAPL	Stock	169.44	169.47	169.4	169.4	2435.0
2023-05-05 04:50:00	AAPL	Stock	169.45	169.51	169.45	169.5	5761.0
2023-05-05 04:55:00	AAPL	Stock	169.49	169.51	169.49	169.51	1560.0
2023-05-05 05:00:00	AAPL	Stock	169.49	169.49	169.42	169.43	811.0
2023-05-05 05:05:00	AAPL	Stock	169.45	169.48	169.42	169.42	2291.0
2023-05-05 05:10:00	AAPL	Stock	169.49	169.5	169.42	169.42	5336.0
2023-05-05 05:15:00	AAPL	Stock	169.43	169.45	169.42	169.42	1191.0
2023-05-05 05:20:00	AAPL	Stock	169.4	169.49	169.35	169.49	3705.0
2023-05-05 05:25:00	AAPL	Stock	169.49	169.49	169.41	169.41	1195.0
2023-05-05 05:30:00	AAPL	Stock	169.4	169.49	169.4	169.47	1491.0
2023-05-05 05:35:00	AAPL	Stock	169.47	169.48	169.44	169.47	638.0
2023-05-05 05:40:00	AAPL	Stock	169.47	169.49	169.45	169.45	848.0
2023-05-05 05:45:00	AAPL	Stock	169.46	169.5	169.46	169.5	3997.0
2023-05-05 05:50:00	AAPL	Stock	169.5	169.65	169.5	169.65	9797.0
2023-05-05 05:55:00	AAPL	Stock	169.68	169.68	169.56	169.6	2492.0
2023-05-05 06:00:00	AAPL	Stock	169.63	169.79	169.63	169.79	7639.0
2023-05-05 06:05:00	AAPL	Stock	169.78	169.84	169.54	169.61	15501.0
2023-05-05 06:10:00	AAPL	Stock	169.63	169.7	169.63	169.7	1679.0
2023-05-05 06:15:00	AAPL	Stock	169.7	169.7	169.69	169.69	388.0
2023-05-05 06:20:00	AAPL	Stock	169.6	169.6	169.55	169.58	4347.0
2023-05-05 06:25:00	AAPL	Stock	169.6	169.6	169.57	169.57	475.0
2023-05-05 06:30:00	AAPL	Stock	169.57	169.64	169.56	169.61	1311.0
2023-05-05 06:35:00	AAPL	Stock	169.59	169.7	169.57	169.7	8444.0
2023-05-05 06:40:00	AAPL	Stock	169.74	169.84	169.6	169.61	4950.0
2023-05-05 06:45:00	AAPL	Stock	169.54	169.58	169.54	169.58	764.0
2023-05-05 06:50:00	AAPL	Stock	169.6	169.6	169.54	169.54	854.0
2023-05-05 06:55:00	AAPL	Stock	169.51	169.51	169.46	169.49	2927.0
2023-05-05 07:00:00	AAPL	Stock	169.49	170.08	169.44	170.08	52970.0
2023-05-05 07:05:00	AAPL	Stock	170.07	170.4	170.02	170.29	36786.0
2023-05-05 07:10:00	AAPL	Stock	170.3	170.34	170.13	170.17	7806.0
2023-05-05 07:15:00	AAPL	Stock	170.18	170.31	170.18	170.22	17307.0
2023-05-05 07:20:00	AAPL	Stock	170.21	170.25	170.19	170.22	4380.0
2023-05-05 07:25:00	AAPL	Stock	170.25	170.42	170.23	170.38	27200.0
2023-05-05 07:30:00	AAPL	Stock	170.4	170.4	170.25	170.25	18210.0
2023-05-05 07:35:00	AAPL	Stock	170.28	170.29	170.2	170.25	8540.0
2023-05-05 07:40:00	AAPL	Stock	170.25	170.25	170.07	170.08	16378.0
2023-05-05 07:45:00	AAPL	Stock	170.07	170.13	169.87	169.87	19598.0
2023-05-05 07:50:00	AAPL	Stock	169.86	170.05	169.83	170.05	8928.0
2023-05-05 07:55:00	AAPL	Stock	170.07	170.1	169.95	170.09	13006.0
2023-05-05 08:00:00	AAPL	Stock	169.4999	170.44	169.36	170.09	230893.0
2023-05-05 08:05:00	AAPL	Stock	170.0897	170.09	170.0	170.06	18422.0

> showing 50 of 415,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time