PREVIEW / stock_5min / 2023-05-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-08.parquet
  size:    6.7 MB
  rows:    410,825
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 04:00:00	AAPL	Stock	173.1	173.57	173.1	173.55	8532.0
2023-05-08 04:05:00	AAPL	Stock	173.51	173.51	173.3	173.3	3351.0
2023-05-08 04:10:00	AAPL	Stock	173.25	173.29	173.25	173.29	675.0
2023-05-08 04:15:00	AAPL	Stock	173.35	173.35	173.32	173.32	400.0
2023-05-08 04:20:00	AAPL	Stock	173.35	173.35	173.28	173.3	1568.0
2023-05-08 04:25:00	AAPL	Stock	173.32	173.35	173.32	173.35	283.0
2023-05-08 04:30:00	AAPL	Stock	173.35	173.35	173.35	173.35	116.0
2023-05-08 04:35:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2023-05-08 04:40:00	AAPL	Stock	173.32	173.34	173.32	173.34	577.0
2023-05-08 04:50:00	AAPL	Stock	173.4	173.42	173.38	173.38	1442.0
2023-05-08 04:55:00	AAPL	Stock	173.36	173.42	173.33	173.42	2067.0
2023-05-08 05:00:00	AAPL	Stock	173.41	173.43	173.41	173.41	720.0
2023-05-08 05:05:00	AAPL	Stock	173.4	173.4	173.38	173.38	302.0
2023-05-08 05:10:00	AAPL	Stock	173.39	173.39	173.39	173.39	373.0
2023-05-08 05:15:00	AAPL	Stock	173.39	173.39	173.39	173.39	394.0
2023-05-08 05:20:00	AAPL	Stock	173.33	173.33	173.3	173.32	847.0
2023-05-08 05:25:00	AAPL	Stock	173.35	173.35	173.3	173.3	442.0
2023-05-08 05:30:00	AAPL	Stock	173.33	173.33	173.33	173.33	100.0
2023-05-08 05:35:00	AAPL	Stock	173.37	173.37	173.37	173.37	115.0
2023-05-08 05:40:00	AAPL	Stock	173.31	173.31	173.31	173.31	585.0
2023-05-08 05:50:00	AAPL	Stock	173.39	173.39	173.36	173.36	385.0
2023-05-08 05:55:00	AAPL	Stock	173.39	173.48	173.39	173.47	3024.0
2023-05-08 06:00:00	AAPL	Stock	173.47	173.47	173.45	173.45	317.0
2023-05-08 06:05:00	AAPL	Stock	173.38	173.38	173.38	173.38	165.0
2023-05-08 06:25:00	AAPL	Stock	173.45	173.45	173.41	173.41	578.0
2023-05-08 06:30:00	AAPL	Stock	173.48	173.53	173.47	173.51	4633.0
2023-05-08 06:35:00	AAPL	Stock	173.52	173.54	173.47	173.47	10171.0
2023-05-08 06:40:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2023-05-08 06:45:00	AAPL	Stock	173.4	173.41	173.1	173.1	3708.0
2023-05-08 06:55:00	AAPL	Stock	173.2	173.23	173.2	173.23	1005.0
2023-05-08 07:00:00	AAPL	Stock	173.2	173.3	173.13	173.25	4017.0
2023-05-08 07:05:00	AAPL	Stock	173.29	173.36	173.29	173.36	2677.0
2023-05-08 07:10:00	AAPL	Stock	173.35	173.45	173.33	173.35	11048.0
2023-05-08 07:15:00	AAPL	Stock	173.31	173.32	173.25	173.26	2867.0
2023-05-08 07:20:00	AAPL	Stock	173.27	173.27	173.19	173.2	4246.0
2023-05-08 07:25:00	AAPL	Stock	173.21	173.29	173.19	173.25	4144.0
2023-05-08 07:30:00	AAPL	Stock	173.24	173.24	173.18	173.21	4408.0
2023-05-08 07:35:00	AAPL	Stock	173.17	173.2	173.1	173.14	6577.0
2023-05-08 07:40:00	AAPL	Stock	173.15	173.23	173.13	173.23	1843.0
2023-05-08 07:45:00	AAPL	Stock	173.34	173.34	173.24	173.25	3825.0
2023-05-08 07:50:00	AAPL	Stock	173.24	173.24	173.16	173.17	5183.0
2023-05-08 07:55:00	AAPL	Stock	173.17	173.2	173.14	173.16	7033.0
2023-05-08 08:00:00	AAPL	Stock	173.27	173.46	172.88	173.1782	85011.0
2023-05-08 08:05:00	AAPL	Stock	173.18	173.26	173.15	173.25	7116.0
2023-05-08 08:10:00	AAPL	Stock	173.27	173.27	173.12	173.19	4735.0
2023-05-08 08:15:00	AAPL	Stock	173.15	173.15	173.05	173.0603	10020.0
2023-05-08 08:20:00	AAPL	Stock	173.1	173.15	173.0601	173.12	6841.0
2023-05-08 08:25:00	AAPL	Stock	173.12	173.1239	173.05	173.12	4083.0
2023-05-08 08:30:00	AAPL	Stock	173.14	173.22	172.98	172.98	25997.0
2023-05-08 08:35:00	AAPL	Stock	172.99	173.02	172.88	172.95	18619.0

> showing 50 of 410,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time