PREVIEW / stock_5min / 2023-05-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-09.parquet
  size:    6.7 MB
  rows:    411,582
  symbols: 1,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-09 04:00:00	AAPL	Stock	173.43	173.43	173.2	173.2	1980.0
2023-05-09 04:05:00	AAPL	Stock	173.2	173.2	173.05	173.05	1176.0
2023-05-09 04:10:00	AAPL	Stock	173.01	173.01	173.0	173.0	450.0
2023-05-09 04:15:00	AAPL	Stock	172.92	173.01	172.92	172.93	2366.0
2023-05-09 04:20:00	AAPL	Stock	173.0	173.03	173.0	173.03	565.0
2023-05-09 04:25:00	AAPL	Stock	173.0	173.0	172.99	173.0	951.0
2023-05-09 04:35:00	AAPL	Stock	172.94	172.94	172.91	172.92	865.0
2023-05-09 04:40:00	AAPL	Stock	172.94	172.96	172.89	172.89	2700.0
2023-05-09 04:45:00	AAPL	Stock	172.81	172.81	172.64	172.64	2264.0
2023-05-09 04:50:00	AAPL	Stock	172.64	172.89	172.64	172.82	1632.0
2023-05-09 05:05:00	AAPL	Stock	172.85	172.85	172.85	172.85	100.0
2023-05-09 05:10:00	AAPL	Stock	172.85	172.85	172.85	172.85	266.0
2023-05-09 05:15:00	AAPL	Stock	172.83	172.84	172.83	172.83	836.0
2023-05-09 05:20:00	AAPL	Stock	172.8	172.8	172.8	172.8	499.0
2023-05-09 05:30:00	AAPL	Stock	172.71	172.79	172.71	172.79	500.0
2023-05-09 05:35:00	AAPL	Stock	172.8	172.8	172.79	172.79	1172.0
2023-05-09 05:40:00	AAPL	Stock	172.75	172.75	172.75	172.75	100.0
2023-05-09 05:50:00	AAPL	Stock	172.75	172.76	172.72	172.73	699.0
2023-05-09 05:55:00	AAPL	Stock	172.73	172.74	172.7	172.72	4156.0
2023-05-09 06:00:00	AAPL	Stock	172.8	172.9	172.8	172.9	494.0
2023-05-09 06:10:00	AAPL	Stock	172.78	172.78	172.78	172.78	300.0
2023-05-09 06:15:00	AAPL	Stock	172.88	172.88	172.8	172.8	200.0
2023-05-09 06:20:00	AAPL	Stock	172.88	172.88	172.86	172.86	200.0
2023-05-09 06:25:00	AAPL	Stock	172.81	172.81	172.78	172.78	1300.0
2023-05-09 06:30:00	AAPL	Stock	172.75	172.75	172.64	172.74	1363.0
2023-05-09 06:55:00	AAPL	Stock	172.8	172.8	172.78	172.8	1100.0
2023-05-09 07:00:00	AAPL	Stock	172.85	172.98	172.8	172.8	4228.0
2023-05-09 07:05:00	AAPL	Stock	172.78	172.79	172.74	172.74	3269.0
2023-05-09 07:10:00	AAPL	Stock	172.73	172.83	172.73	172.82	4588.0
2023-05-09 07:15:00	AAPL	Stock	172.85	172.86	172.85	172.86	1100.0
2023-05-09 07:20:00	AAPL	Stock	172.84	172.84	172.75	172.75	1496.0
2023-05-09 07:25:00	AAPL	Stock	172.72	172.72	172.6	172.67	7061.0
2023-05-09 07:30:00	AAPL	Stock	172.71	172.71	172.6	172.61	2126.0
2023-05-09 07:35:00	AAPL	Stock	172.61	172.61	172.5	172.5	11757.0
2023-05-09 07:40:00	AAPL	Stock	172.5	172.68	172.5	172.6	4270.0
2023-05-09 07:45:00	AAPL	Stock	172.6	172.6	172.6	172.6	663.0
2023-05-09 07:50:00	AAPL	Stock	172.68	172.72	172.68	172.7	1114.0
2023-05-09 07:55:00	AAPL	Stock	172.71	172.73	172.71	172.73	640.0
2023-05-09 08:00:00	AAPL	Stock	172.84	173.02	172.51	172.73	25913.0
2023-05-09 08:05:00	AAPL	Stock	172.68	172.78	172.65	172.74	2801.0
2023-05-09 08:10:00	AAPL	Stock	172.76	172.85	172.73	172.85	5897.0
2023-05-09 08:15:00	AAPL	Stock	172.8595	172.88	172.83	172.86	4999.0
2023-05-09 08:20:00	AAPL	Stock	172.84	172.85	172.67	172.67	5634.0
2023-05-09 08:25:00	AAPL	Stock	172.76	172.87	172.76	172.85	1937.0
2023-05-09 08:30:00	AAPL	Stock	172.85	172.85	172.73	172.77	6609.0
2023-05-09 08:35:00	AAPL	Stock	172.77	172.77	172.59	172.6694	7918.0
2023-05-09 08:40:00	AAPL	Stock	172.66	172.79	172.65	172.68	8466.0
2023-05-09 08:45:00	AAPL	Stock	172.67	172.72	172.57	172.61	10027.0
2023-05-09 08:50:00	AAPL	Stock	172.59	172.67	172.56	172.56	3349.0
2023-05-09 08:55:00	AAPL	Stock	172.58	172.649	172.55	172.55	6863.0

> showing 50 of 411,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time