PREVIEW / stock_5min / 2023-05-10

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-10.parquet
  size:    6.8 MB
  rows:    418,051
  symbols: 1,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-10 04:00:00	AAPL	Stock	171.63	171.63	171.2	171.2	2551.0
2023-05-10 04:05:00	AAPL	Stock	171.13	171.13	170.85	170.9	6540.0
2023-05-10 04:10:00	AAPL	Stock	170.93	170.98	170.86	170.98	1320.0
2023-05-10 04:15:00	AAPL	Stock	170.99	171.15	170.99	171.11	2098.0
2023-05-10 04:20:00	AAPL	Stock	171.12	171.12	171.08	171.08	867.0
2023-05-10 04:25:00	AAPL	Stock	171.2	171.2	171.18	171.18	1400.0
2023-05-10 04:30:00	AAPL	Stock	171.2	171.22	171.2	171.22	1166.0
2023-05-10 04:35:00	AAPL	Stock	171.23	171.29	171.23	171.29	1143.0
2023-05-10 04:40:00	AAPL	Stock	171.24	171.24	171.24	171.24	100.0
2023-05-10 04:45:00	AAPL	Stock	171.15	171.15	171.15	171.15	648.0
2023-05-10 04:55:00	AAPL	Stock	171.25	171.25	171.25	171.25	149.0
2023-05-10 05:10:00	AAPL	Stock	171.21	171.21	171.18	171.18	200.0
2023-05-10 05:30:00	AAPL	Stock	171.18	171.37	171.18	171.37	2484.0
2023-05-10 05:35:00	AAPL	Stock	171.23	171.23	171.23	171.23	275.0
2023-05-10 06:00:00	AAPL	Stock	171.26	171.26	171.26	171.26	378.0
2023-05-10 06:45:00	AAPL	Stock	171.31	171.35	171.31	171.35	518.0
2023-05-10 06:55:00	AAPL	Stock	171.4	171.41	171.4	171.41	200.0
2023-05-10 07:00:00	AAPL	Stock	171.41	171.54	171.41	171.48	2918.0
2023-05-10 07:05:00	AAPL	Stock	171.52	171.52	171.52	171.52	1175.0
2023-05-10 07:10:00	AAPL	Stock	171.53	171.53	171.47	171.53	4474.0
2023-05-10 07:15:00	AAPL	Stock	171.57	171.62	171.57	171.62	1663.0
2023-05-10 07:20:00	AAPL	Stock	171.59	171.69	171.58	171.65	4531.0
2023-05-10 07:25:00	AAPL	Stock	171.75	171.75	171.72	171.72	705.0
2023-05-10 07:30:00	AAPL	Stock	171.7	171.7	171.65	171.65	2496.0
2023-05-10 07:35:00	AAPL	Stock	171.65	171.65	171.6	171.61	4060.0
2023-05-10 07:40:00	AAPL	Stock	171.6	171.64	171.58	171.64	725.0
2023-05-10 07:45:00	AAPL	Stock	171.75	171.76	171.72	171.76	840.0
2023-05-10 07:50:00	AAPL	Stock	171.77	171.79	171.72	171.73	4225.0
2023-05-10 07:55:00	AAPL	Stock	171.8	171.8	171.7	171.7	3337.0
2023-05-10 08:00:00	AAPL	Stock	171.5987	171.86	171.19	171.78	27459.0
2023-05-10 08:05:00	AAPL	Stock	171.77	171.77	171.6	171.6	6142.0
2023-05-10 08:10:00	AAPL	Stock	171.58	171.66	171.53	171.66	8346.0
2023-05-10 08:15:00	AAPL	Stock	171.66	171.66	171.58	171.58	2900.0
2023-05-10 08:20:00	AAPL	Stock	171.63	171.75	171.62	171.74	7222.0
2023-05-10 08:25:00	AAPL	Stock	171.76	171.7807	171.6	171.7807	8420.0
2023-05-10 08:30:00	AAPL	Stock	171.79	172.72	171.79	172.25	97879.0
2023-05-10 08:35:00	AAPL	Stock	172.25	172.53	172.16	172.29	68079.0
2023-05-10 08:40:00	AAPL	Stock	172.31	173.11	172.23	172.85	91515.0
2023-05-10 08:45:00	AAPL	Stock	172.82	172.95	172.6872	172.95	60480.0
2023-05-10 08:50:00	AAPL	Stock	172.96	172.96	172.73	172.77	26285.0
2023-05-10 08:55:00	AAPL	Stock	172.82	173.23	172.82	173.11	167384.0
2023-05-10 09:00:00	AAPL	Stock	173.12	173.25	173.04	173.21	41569.0
2023-05-10 09:05:00	AAPL	Stock	173.21	173.35	173.2	173.24	57634.0
2023-05-10 09:10:00	AAPL	Stock	173.23	173.44	173.12	173.42	48081.0
2023-05-10 09:15:00	AAPL	Stock	173.44	173.44	173.05	173.11	65738.0
2023-05-10 09:20:00	AAPL	Stock	173.11	173.17	172.9	172.95	51158.0
2023-05-10 09:25:00	AAPL	Stock	172.84	173.15	172.7	173.01	46729.0
2023-05-10 09:30:00	AAPL	Stock	173.01	174.03	172.83	173.8467	2283457.0
2023-05-10 09:35:00	AAPL	Stock	173.87	173.93	173.3448	173.41	1004362.0
2023-05-10 09:40:00	AAPL	Stock	173.41	173.44	172.6	173.0107	956467.0

> showing 50 of 418,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time