PREVIEW / stock_5min / 2023-05-11

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-11.parquet
  size:    6.7 MB
  rows:    408,897
  symbols: 1,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-11 04:00:00	AAPL	Stock	173.42	173.99	173.42	173.92	3024.0
2023-05-11 04:05:00	AAPL	Stock	173.86	173.92	173.86	173.91	1503.0
2023-05-11 04:10:00	AAPL	Stock	173.89	173.94	173.89	173.94	2127.0
2023-05-11 04:15:00	AAPL	Stock	173.95	173.95	173.93	173.93	913.0
2023-05-11 04:35:00	AAPL	Stock	173.83	173.83	173.81	173.81	309.0
2023-05-11 04:45:00	AAPL	Stock	173.73	173.73	173.73	173.73	135.0
2023-05-11 04:50:00	AAPL	Stock	173.75	173.75	173.68	173.68	271.0
2023-05-11 05:00:00	AAPL	Stock	173.74	173.74	173.74	173.74	187.0
2023-05-11 05:05:00	AAPL	Stock	173.71	173.71	173.71	173.71	150.0
2023-05-11 05:10:00	AAPL	Stock	173.72	173.75	173.72	173.75	300.0
2023-05-11 05:15:00	AAPL	Stock	173.73	173.73	173.73	173.73	133.0
2023-05-11 05:20:00	AAPL	Stock	173.73	173.9	173.73	173.9	4166.0
2023-05-11 05:25:00	AAPL	Stock	173.7	173.7	173.7	173.7	200.0
2023-05-11 05:30:00	AAPL	Stock	173.8	173.8	173.8	173.8	737.0
2023-05-11 05:35:00	AAPL	Stock	173.79	173.79	173.79	173.79	130.0
2023-05-11 05:40:00	AAPL	Stock	173.84	173.86	173.83	173.83	338.0
2023-05-11 05:45:00	AAPL	Stock	173.86	173.88	173.82	173.88	600.0
2023-05-11 05:50:00	AAPL	Stock	173.78	173.78	173.78	173.78	679.0
2023-05-11 06:10:00	AAPL	Stock	173.76	173.8	173.7	173.7	2228.0
2023-05-11 06:15:00	AAPL	Stock	173.69	173.69	173.69	173.69	106.0
2023-05-11 06:20:00	AAPL	Stock	173.62	173.62	173.62	173.62	100.0
2023-05-11 06:30:00	AAPL	Stock	173.65	173.65	173.65	173.65	300.0
2023-05-11 06:35:00	AAPL	Stock	173.66	173.66	173.66	173.66	211.0
2023-05-11 06:40:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-11 06:50:00	AAPL	Stock	173.65	173.65	173.65	173.65	181.0
2023-05-11 06:55:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-11 07:00:00	AAPL	Stock	173.65	173.74	173.62	173.69	4621.0
2023-05-11 07:05:00	AAPL	Stock	173.75	173.75	173.7	173.74	1595.0
2023-05-11 07:10:00	AAPL	Stock	173.7	173.7	173.6	173.6	1336.0
2023-05-11 07:15:00	AAPL	Stock	173.61	173.62	173.45	173.45	10180.0
2023-05-11 07:20:00	AAPL	Stock	173.44	173.52	173.37	173.37	5218.0
2023-05-11 07:25:00	AAPL	Stock	173.4	173.67	173.4	173.67	9366.0
2023-05-11 07:30:00	AAPL	Stock	173.6	173.61	173.57	173.57	1450.0
2023-05-11 07:35:00	AAPL	Stock	173.55	173.55	173.55	173.55	1000.0
2023-05-11 07:40:00	AAPL	Stock	173.53	173.57	173.53	173.53	967.0
2023-05-11 07:45:00	AAPL	Stock	173.53	173.55	173.5	173.51	1545.0
2023-05-11 07:50:00	AAPL	Stock	173.5	173.52	173.42	173.46	4200.0
2023-05-11 07:55:00	AAPL	Stock	173.51	173.51	173.48	173.48	1354.0
2023-05-11 08:00:00	AAPL	Stock	173.7486	174.03	173.42	173.52	36080.0
2023-05-11 08:05:00	AAPL	Stock	173.51	173.6	173.49	173.6	1610.0
2023-05-11 08:10:00	AAPL	Stock	173.59	173.63	173.56	173.6	5229.0
2023-05-11 08:15:00	AAPL	Stock	173.62	173.9	173.6	173.65	23045.0
2023-05-11 08:20:00	AAPL	Stock	173.66	173.66	173.51	173.56	18712.0
2023-05-11 08:25:00	AAPL	Stock	173.6	173.65	173.5402	173.65	4489.0
2023-05-11 08:30:00	AAPL	Stock	173.66	173.9	173.56	173.7	24162.0
2023-05-11 08:35:00	AAPL	Stock	173.65	173.7998	173.51	173.7	18082.0
2023-05-11 08:40:00	AAPL	Stock	173.7	173.74	173.58	173.59	8610.0
2023-05-11 08:45:00	AAPL	Stock	173.59	173.6796	173.51	173.65	7391.0
2023-05-11 08:50:00	AAPL	Stock	173.61	173.71	173.61	173.7	9733.0
2023-05-11 08:55:00	AAPL	Stock	173.65	173.7276	173.65	173.6899	5874.0

> showing 50 of 408,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time