PREVIEW / stock_5min / 2023-05-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-12.parquet
  size:    6.6 MB
  rows:    402,768
  symbols: 1,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-12 04:00:00	AAPL	Stock	174.0	174.0	173.77	173.77	2507.0
2023-05-12 04:05:00	AAPL	Stock	173.86	173.87	173.78	173.87	1159.0
2023-05-12 04:10:00	AAPL	Stock	173.95	173.95	173.9	173.9	1107.0
2023-05-12 04:15:00	AAPL	Stock	173.95	174.0	173.95	174.0	1835.0
2023-05-12 04:20:00	AAPL	Stock	174.0	174.05	174.0	174.05	1629.0
2023-05-12 04:25:00	AAPL	Stock	174.05	174.05	174.0	174.0	549.0
2023-05-12 04:35:00	AAPL	Stock	173.94	173.94	173.79	173.8	2357.0
2023-05-12 04:45:00	AAPL	Stock	173.82	173.82	173.82	173.82	153.0
2023-05-12 04:50:00	AAPL	Stock	173.85	173.85	173.82	173.82	1085.0
2023-05-12 04:55:00	AAPL	Stock	173.86	173.86	173.86	173.86	400.0
2023-05-12 05:00:00	AAPL	Stock	173.86	173.86	173.86	173.86	381.0
2023-05-12 05:05:00	AAPL	Stock	173.86	173.95	173.86	173.95	830.0
2023-05-12 05:25:00	AAPL	Stock	173.78	173.81	173.78	173.81	200.0
2023-05-12 05:30:00	AAPL	Stock	173.81	173.81	173.8	173.81	300.0
2023-05-12 05:35:00	AAPL	Stock	173.8	173.81	173.8	173.8	1212.0
2023-05-12 05:40:00	AAPL	Stock	173.75	173.8	173.75	173.8	720.0
2023-05-12 05:45:00	AAPL	Stock	173.72	173.72	173.6	173.6	1357.0
2023-05-12 05:55:00	AAPL	Stock	173.55	173.56	173.5	173.5	1366.0
2023-05-12 06:00:00	AAPL	Stock	173.57	173.59	173.57	173.59	589.0
2023-05-12 06:20:00	AAPL	Stock	173.58	173.58	173.58	173.58	100.0
2023-05-12 06:25:00	AAPL	Stock	173.54	173.54	173.54	173.54	500.0
2023-05-12 06:30:00	AAPL	Stock	173.59	173.65	173.59	173.59	1751.0
2023-05-12 06:45:00	AAPL	Stock	173.6	173.81	173.6	173.81	650.0
2023-05-12 06:50:00	AAPL	Stock	173.69	173.69	173.69	173.69	339.0
2023-05-12 07:00:00	AAPL	Stock	173.83	173.87	173.8	173.8	7078.0
2023-05-12 07:05:00	AAPL	Stock	173.82	173.82	173.76	173.78	5096.0
2023-05-12 07:10:00	AAPL	Stock	173.72	173.73	173.72	173.73	400.0
2023-05-12 07:15:00	AAPL	Stock	173.77	173.77	173.71	173.71	1772.0
2023-05-12 07:25:00	AAPL	Stock	173.7	173.76	173.7	173.76	925.0
2023-05-12 07:30:00	AAPL	Stock	173.7	173.7	173.7	173.7	494.0
2023-05-12 07:35:00	AAPL	Stock	173.68	173.7	173.68	173.7	610.0
2023-05-12 07:40:00	AAPL	Stock	173.69	173.73	173.69	173.7	1906.0
2023-05-12 07:45:00	AAPL	Stock	173.69	173.7	173.65	173.65	4400.0
2023-05-12 07:55:00	AAPL	Stock	173.67	173.68	173.55	173.6	5726.0
2023-05-12 08:00:00	AAPL	Stock	173.74	173.85	173.38	173.59	23968.0
2023-05-12 08:05:00	AAPL	Stock	173.54	173.63	173.51	173.63	8262.0
2023-05-12 08:10:00	AAPL	Stock	173.5899	173.5899	173.52	173.52	2556.0
2023-05-12 08:15:00	AAPL	Stock	173.56	173.56	173.5	173.51	4158.0
2023-05-12 08:20:00	AAPL	Stock	173.4701	173.5	173.45	173.45	3465.0
2023-05-12 08:25:00	AAPL	Stock	173.5	173.5	173.4	173.4	4008.0
2023-05-12 08:30:00	AAPL	Stock	173.38	173.49	173.34	173.49	12490.0
2023-05-12 08:35:00	AAPL	Stock	173.51	173.57	173.5	173.5698	3630.0
2023-05-12 08:40:00	AAPL	Stock	173.55	173.68	173.55	173.68	11240.0
2023-05-12 08:45:00	AAPL	Stock	173.67	173.67	173.5357	173.62	5584.0
2023-05-12 08:50:00	AAPL	Stock	173.62	173.64	173.59	173.59	7138.0
2023-05-12 08:55:00	AAPL	Stock	173.5501	173.59	173.5	173.5	14854.0
2023-05-12 09:00:00	AAPL	Stock	173.47	173.56	173.45	173.55	8568.0
2023-05-12 09:05:00	AAPL	Stock	173.56	173.66	173.55	173.64	14756.0
2023-05-12 09:10:00	AAPL	Stock	173.64	173.75	173.56	173.68	34066.0
2023-05-12 09:15:00	AAPL	Stock	173.68	173.75	173.66	173.75	22378.0

> showing 50 of 402,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time