PREVIEW / stock_5min / 2023-05-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-15.parquet
  size:    6.7 MB
  rows:    409,023
  symbols: 1,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 04:00:00	AAPL	Stock	172.59	173.0	172.59	172.9	2033.0
2023-05-15 04:05:00	AAPL	Stock	172.91	172.91	172.9	172.9	1484.0
2023-05-15 04:10:00	AAPL	Stock	172.95	172.95	172.81	172.93	978.0
2023-05-15 04:15:00	AAPL	Stock	172.86	172.88	172.86	172.87	900.0
2023-05-15 04:20:00	AAPL	Stock	172.95	172.97	172.92	172.94	1600.0
2023-05-15 04:25:00	AAPL	Stock	172.95	172.99	172.95	172.99	1269.0
2023-05-15 04:30:00	AAPL	Stock	172.94	172.99	172.94	172.95	1901.0
2023-05-15 04:35:00	AAPL	Stock	172.95	172.98	172.95	172.95	921.0
2023-05-15 04:40:00	AAPL	Stock	172.95	172.98	172.95	172.97	509.0
2023-05-15 04:45:00	AAPL	Stock	172.97	172.98	172.9	172.9	1490.0
2023-05-15 04:50:00	AAPL	Stock	172.83	172.83	172.83	172.83	1149.0
2023-05-15 04:55:00	AAPL	Stock	172.83	172.83	172.75	172.75	1487.0
2023-05-15 05:00:00	AAPL	Stock	172.89	172.89	172.89	172.89	209.0
2023-05-15 05:15:00	AAPL	Stock	172.94	172.94	172.88	172.88	799.0
2023-05-15 05:20:00	AAPL	Stock	172.88	172.91	172.88	172.91	3288.0
2023-05-15 05:30:00	AAPL	Stock	172.85	172.91	172.85	172.9	6839.0
2023-05-15 05:35:00	AAPL	Stock	172.9	172.9	172.9	172.9	1263.0
2023-05-15 06:00:00	AAPL	Stock	172.89	172.89	172.89	172.89	478.0
2023-05-15 06:05:00	AAPL	Stock	172.84	172.84	172.84	172.84	300.0
2023-05-15 06:10:00	AAPL	Stock	172.8	172.82	172.8	172.82	220.0
2023-05-15 06:15:00	AAPL	Stock	172.81	172.81	172.78	172.78	739.0
2023-05-15 06:20:00	AAPL	Stock	172.89	172.9	172.89	172.9	388.0
2023-05-15 06:35:00	AAPL	Stock	172.94	172.95	172.94	172.94	923.0
2023-05-15 06:45:00	AAPL	Stock	172.92	172.92	172.9	172.9	419.0
2023-05-15 07:00:00	AAPL	Stock	172.9	173.0	172.86	172.94	13361.0
2023-05-15 07:05:00	AAPL	Stock	172.91	173.1	172.91	173.0	10999.0
2023-05-15 07:10:00	AAPL	Stock	173.0	173.1	173.0	173.09	5134.0
2023-05-15 07:15:00	AAPL	Stock	173.14	173.3	173.13	173.23	12420.0
2023-05-15 07:20:00	AAPL	Stock	173.23	173.32	173.23	173.32	7222.0
2023-05-15 07:25:00	AAPL	Stock	173.22	173.25	173.22	173.25	1736.0
2023-05-15 07:30:00	AAPL	Stock	173.26	173.26	173.01	173.23	10198.0
2023-05-15 07:35:00	AAPL	Stock	173.2	173.28	173.17	173.27	5158.0
2023-05-15 07:40:00	AAPL	Stock	173.17	173.18	173.17	173.17	1499.0
2023-05-15 07:45:00	AAPL	Stock	173.18	173.18	173.17	173.17	300.0
2023-05-15 07:50:00	AAPL	Stock	173.17	173.19	172.95	173.0	17269.0
2023-05-15 07:55:00	AAPL	Stock	173.01	173.09	172.97	173.0	7125.0
2023-05-15 08:00:00	AAPL	Stock	172.9219	173.3	172.16	173.1	56963.0
2023-05-15 08:05:00	AAPL	Stock	173.05	173.15	173.05	173.14	2534.0
2023-05-15 08:10:00	AAPL	Stock	173.14	173.15	173.08	173.13	2767.0
2023-05-15 08:15:00	AAPL	Stock	173.13	173.15	173.1	173.1	4912.0
2023-05-15 08:20:00	AAPL	Stock	173.09	173.15	172.95	172.96	7153.0
2023-05-15 08:25:00	AAPL	Stock	172.93	172.9694	172.89	172.94	13083.0
2023-05-15 08:30:00	AAPL	Stock	172.98	173.18	172.8	172.95	13801.0
2023-05-15 08:35:00	AAPL	Stock	172.96	173.0	172.89	172.9	10764.0
2023-05-15 08:40:00	AAPL	Stock	172.9001	172.9899	172.9	172.93	3407.0
2023-05-15 08:45:00	AAPL	Stock	172.95	173.15	172.95	173.07	12030.0
2023-05-15 08:50:00	AAPL	Stock	173.12	173.13	173.03	173.05	4316.0
2023-05-15 08:55:00	AAPL	Stock	173.07	173.12	173.0	173.09	8545.0
2023-05-15 09:00:00	AAPL	Stock	173.1	173.14	173.07	173.09	17141.0
2023-05-15 09:05:00	AAPL	Stock	173.1	173.2	173.1	173.1901	13700.0

> showing 50 of 409,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time