PREVIEW / stock_5min / 2023-05-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-16.parquet
  size:    6.6 MB
  rows:    406,970
  symbols: 1,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-16 04:00:00	AAPL	Stock	172.59	172.67	172.2	172.3	2683.0
2023-05-16 04:05:00	AAPL	Stock	172.28	172.28	172.2	172.2	234.0
2023-05-16 04:10:00	AAPL	Stock	172.3	172.3	172.3	172.3	600.0
2023-05-16 04:15:00	AAPL	Stock	172.26	172.26	172.25	172.25	1900.0
2023-05-16 04:25:00	AAPL	Stock	172.25	172.25	172.25	172.25	225.0
2023-05-16 04:35:00	AAPL	Stock	172.24	172.24	172.24	172.24	200.0
2023-05-16 04:40:00	AAPL	Stock	172.2	172.2	172.2	172.2	500.0
2023-05-16 04:45:00	AAPL	Stock	172.14	172.19	172.14	172.19	428.0
2023-05-16 05:05:00	AAPL	Stock	172.25	172.25	172.25	172.25	199.0
2023-05-16 05:35:00	AAPL	Stock	172.1	172.1	172.1	172.1	238.0
2023-05-16 05:40:00	AAPL	Stock	172.1	172.1	172.09	172.09	883.0
2023-05-16 05:50:00	AAPL	Stock	172.09	172.09	172.09	172.09	278.0
2023-05-16 05:55:00	AAPL	Stock	172.02	172.07	172.02	172.07	684.0
2023-05-16 06:00:00	AAPL	Stock	172.03	172.07	172.0	172.0	1475.0
2023-05-16 06:10:00	AAPL	Stock	171.99	172.07	171.99	172.01	1890.0
2023-05-16 06:15:00	AAPL	Stock	172.07	172.07	172.07	172.07	192.0
2023-05-16 06:20:00	AAPL	Stock	172.07	172.07	172.07	172.07	2327.0
2023-05-16 06:25:00	AAPL	Stock	172.07	172.09	172.07	172.09	383.0
2023-05-16 06:30:00	AAPL	Stock	172.09	172.1	172.09	172.1	336.0
2023-05-16 06:35:00	AAPL	Stock	172.08	172.1	172.07	172.1	900.0
2023-05-16 06:45:00	AAPL	Stock	172.02	172.06	172.02	172.06	200.0
2023-05-16 06:50:00	AAPL	Stock	172.05	172.07	172.05	172.07	4221.0
2023-05-16 07:00:00	AAPL	Stock	172.1	172.1	172.06	172.08	1300.0
2023-05-16 07:05:00	AAPL	Stock	172.05	172.05	172.04	172.05	1518.0
2023-05-16 07:10:00	AAPL	Stock	172.03	172.03	172.03	172.03	373.0
2023-05-16 07:15:00	AAPL	Stock	172.05	172.05	171.97	171.97	1556.0
2023-05-16 07:20:00	AAPL	Stock	171.95	172.0	171.92	171.92	1168.0
2023-05-16 07:25:00	AAPL	Stock	171.92	171.92	171.92	171.92	362.0
2023-05-16 07:30:00	AAPL	Stock	171.91	171.95	171.91	171.95	440.0
2023-05-16 07:35:00	AAPL	Stock	171.97	172.0	171.97	171.98	1750.0
2023-05-16 07:40:00	AAPL	Stock	172.0	172.02	171.97	171.97	1463.0
2023-05-16 07:45:00	AAPL	Stock	171.98	172.01	171.98	172.01	824.0
2023-05-16 08:00:00	AAPL	Stock	172.15	172.18	171.63	172.07	16895.0
2023-05-16 08:05:00	AAPL	Stock	172.05	172.07	171.98	171.98	5330.0
2023-05-16 08:10:00	AAPL	Stock	172.0	172.0	171.99	171.99	1550.0
2023-05-16 08:15:00	AAPL	Stock	172.01	172.03	171.9701	171.9701	2841.0
2023-05-16 08:20:00	AAPL	Stock	171.97	172.01	171.97	172.01	462.0
2023-05-16 08:25:00	AAPL	Stock	172.02	172.02	171.96	172.0	4067.0
2023-05-16 08:30:00	AAPL	Stock	172.0	172.1	171.75	171.91	11543.0
2023-05-16 08:35:00	AAPL	Stock	171.89	171.9	171.7	171.8	11866.0
2023-05-16 08:40:00	AAPL	Stock	171.85	171.87	171.75	171.75	8755.0
2023-05-16 08:45:00	AAPL	Stock	171.75	171.81	171.75	171.76	16346.0
2023-05-16 08:50:00	AAPL	Stock	171.74	171.74	171.63	171.7	7410.0
2023-05-16 08:55:00	AAPL	Stock	171.74	171.78	171.67	171.71	4660.0
2023-05-16 09:00:00	AAPL	Stock	171.67	171.73	171.64	171.66	4120.0
2023-05-16 09:05:00	AAPL	Stock	171.7	171.7	171.62	171.67	7789.0
2023-05-16 09:10:00	AAPL	Stock	171.64	171.72	171.64	171.71	2683.0
2023-05-16 09:15:00	AAPL	Stock	171.67	171.74	171.6	171.69	3155.0
2023-05-16 09:20:00	AAPL	Stock	171.67	171.67	171.55	171.64	5646.0
2023-05-16 09:25:00	AAPL	Stock	171.55	172.0	171.33	171.99	54328.0

> showing 50 of 406,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time