PREVIEW / stock_5min / 2023-05-17

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-17.parquet
  size:    6.8 MB
  rows:    412,788
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-17 04:00:00	AAPL	Stock	172.18	172.35	172.03	172.03	868.0
2023-05-17 04:05:00	AAPL	Stock	172.11	172.11	172.0	172.06	7849.0
2023-05-17 04:10:00	AAPL	Stock	172.03	172.06	172.01	172.06	462.0
2023-05-17 04:15:00	AAPL	Stock	172.1	172.12	172.06	172.07	2030.0
2023-05-17 04:20:00	AAPL	Stock	172.1	172.1	172.1	172.1	181.0
2023-05-17 04:25:00	AAPL	Stock	172.18	172.18	172.18	172.18	136.0
2023-05-17 04:35:00	AAPL	Stock	172.1	172.1	172.09	172.09	200.0
2023-05-17 04:55:00	AAPL	Stock	172.18	172.2	172.18	172.2	1074.0
2023-05-17 05:00:00	AAPL	Stock	172.22	172.22	172.22	172.22	400.0
2023-05-17 05:05:00	AAPL	Stock	172.11	172.14	172.11	172.14	239.0
2023-05-17 05:10:00	AAPL	Stock	172.14	172.14	172.01	172.07	1007.0
2023-05-17 05:20:00	AAPL	Stock	172.1	172.12	172.1	172.12	200.0
2023-05-17 05:25:00	AAPL	Stock	172.12	172.13	172.12	172.13	765.0
2023-05-17 05:30:00	AAPL	Stock	172.12	172.12	172.12	172.12	281.0
2023-05-17 05:35:00	AAPL	Stock	172.12	172.12	172.1	172.1	2609.0
2023-05-17 05:45:00	AAPL	Stock	172.11	172.11	172.11	172.11	150.0
2023-05-17 05:50:00	AAPL	Stock	172.15	172.15	172.15	172.15	118.0
2023-05-17 05:55:00	AAPL	Stock	172.15	172.15	172.15	172.15	270.0
2023-05-17 06:05:00	AAPL	Stock	172.16	172.16	172.16	172.16	500.0
2023-05-17 06:10:00	AAPL	Stock	172.17	172.17	172.15	172.15	850.0
2023-05-17 06:15:00	AAPL	Stock	172.08	172.09	172.08	172.09	346.0
2023-05-17 06:20:00	AAPL	Stock	172.13	172.13	172.08	172.1	927.0
2023-05-17 06:30:00	AAPL	Stock	172.11	172.11	172.06	172.07	1523.0
2023-05-17 06:35:00	AAPL	Stock	172.13	172.13	172.02	172.04	3263.0
2023-05-17 06:40:00	AAPL	Stock	172.01	172.01	171.99	171.99	1811.0
2023-05-17 06:45:00	AAPL	Stock	172.01	172.01	171.99	171.99	936.0
2023-05-17 06:50:00	AAPL	Stock	171.99	172.01	171.99	172.01	594.0
2023-05-17 06:55:00	AAPL	Stock	172.06	172.11	172.06	172.11	1100.0
2023-05-17 07:00:00	AAPL	Stock	172.13	172.22	172.08	172.1	17255.0
2023-05-17 07:05:00	AAPL	Stock	172.11	172.19	172.11	172.14	1054.0
2023-05-17 07:10:00	AAPL	Stock	172.15	172.2	172.08	172.15	8304.0
2023-05-17 07:15:00	AAPL	Stock	172.15	172.15	172.07	172.07	1217.0
2023-05-17 07:20:00	AAPL	Stock	172.12	172.13	172.1	172.1	1538.0
2023-05-17 07:25:00	AAPL	Stock	172.13	172.16	172.1	172.16	2127.0
2023-05-17 07:30:00	AAPL	Stock	172.15	172.16	172.15	172.16	395.0
2023-05-17 07:35:00	AAPL	Stock	172.18	172.18	172.05	172.05	3045.0
2023-05-17 07:40:00	AAPL	Stock	172.07	172.07	171.93	171.96	24493.0
2023-05-17 07:45:00	AAPL	Stock	171.97	172.06	171.96	172.04	16017.0
2023-05-17 07:50:00	AAPL	Stock	172.05	172.06	171.99	172.03	14974.0
2023-05-17 07:55:00	AAPL	Stock	172.02	172.05	171.99	172.01	7579.0
2023-05-17 08:00:00	AAPL	Stock	172.1987	172.29	171.73	171.9799	22242.0
2023-05-17 08:05:00	AAPL	Stock	171.98	172.0	171.95	171.95	9343.0
2023-05-17 08:10:00	AAPL	Stock	171.96	171.96	171.52	171.56	43128.0
2023-05-17 08:15:00	AAPL	Stock	171.6	171.69	170.98	171.19	83230.0
2023-05-17 08:20:00	AAPL	Stock	171.18	171.3486	170.87	170.87	137482.0
2023-05-17 08:25:00	AAPL	Stock	170.83	171.1296	170.8	171.1194	29551.0
2023-05-17 08:30:00	AAPL	Stock	171.09	171.23	171.05	171.23	12974.0
2023-05-17 08:35:00	AAPL	Stock	171.22	171.28	171.1	171.22	22566.0
2023-05-17 08:40:00	AAPL	Stock	171.23	171.33	171.15	171.3	11665.0
2023-05-17 08:45:00	AAPL	Stock	171.32	171.49	171.32	171.45	35679.0

> showing 50 of 412,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time