PREVIEW / stock_5min / 2023-05-18

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-18.parquet
  size:    6.7 MB
  rows:    412,265
  symbols: 1,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-18 04:00:00	AAPL	Stock	172.84	172.84	172.76	172.76	1308.0
2023-05-18 04:05:00	AAPL	Stock	172.79	173.0	172.79	172.97	3334.0
2023-05-18 04:10:00	AAPL	Stock	172.97	172.97	172.88	172.91	4600.0
2023-05-18 04:15:00	AAPL	Stock	172.91	172.91	172.91	172.91	550.0
2023-05-18 04:20:00	AAPL	Stock	172.86	172.86	172.86	172.86	136.0
2023-05-18 04:25:00	AAPL	Stock	172.86	172.86	172.86	172.86	300.0
2023-05-18 04:30:00	AAPL	Stock	172.85	172.85	172.82	172.82	1580.0
2023-05-18 04:55:00	AAPL	Stock	172.8	172.8	172.8	172.8	1100.0
2023-05-18 05:00:00	AAPL	Stock	172.76	172.78	172.75	172.75	1546.0
2023-05-18 05:10:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0
2023-05-18 05:20:00	AAPL	Stock	172.83	172.87	172.78	172.78	2115.0
2023-05-18 05:45:00	AAPL	Stock	172.8	172.8	172.8	172.8	110.0
2023-05-18 05:50:00	AAPL	Stock	172.85	172.85	172.8	172.8	334.0
2023-05-18 05:55:00	AAPL	Stock	172.81	172.83	172.8	172.83	521.0
2023-05-18 06:00:00	AAPL	Stock	172.77	172.84	172.77	172.84	1364.0
2023-05-18 06:05:00	AAPL	Stock	172.84	172.84	172.78	172.78	1822.0
2023-05-18 06:10:00	AAPL	Stock	172.78	172.78	172.78	172.78	108.0
2023-05-18 06:15:00	AAPL	Stock	172.81	172.81	172.81	172.81	145.0
2023-05-18 06:35:00	AAPL	Stock	172.84	172.84	172.84	172.84	100.0
2023-05-18 06:40:00	AAPL	Stock	172.85	172.91	172.85	172.91	1434.0
2023-05-18 06:45:00	AAPL	Stock	172.91	172.92	172.91	172.92	3915.0
2023-05-18 06:55:00	AAPL	Stock	172.81	172.81	172.81	172.81	400.0
2023-05-18 07:00:00	AAPL	Stock	172.81	172.92	172.8	172.83	4376.0
2023-05-18 07:05:00	AAPL	Stock	172.85	172.87	172.85	172.87	319.0
2023-05-18 07:10:00	AAPL	Stock	172.85	172.86	172.8	172.85	1329.0
2023-05-18 07:15:00	AAPL	Stock	172.85	172.9	172.85	172.9	3649.0
2023-05-18 07:20:00	AAPL	Stock	172.9	172.92	172.8	172.82	4330.0
2023-05-18 07:25:00	AAPL	Stock	172.83	172.83	172.77	172.78	7017.0
2023-05-18 07:30:00	AAPL	Stock	172.77	172.8	172.77	172.8	1093.0
2023-05-18 07:35:00	AAPL	Stock	172.82	172.85	172.69	172.69	4302.0
2023-05-18 07:40:00	AAPL	Stock	172.73	172.82	172.73	172.78	1753.0
2023-05-18 07:45:00	AAPL	Stock	172.8	172.82	172.79	172.8	2161.0
2023-05-18 07:50:00	AAPL	Stock	172.8	172.8	172.77	172.8	1057.0
2023-05-18 07:55:00	AAPL	Stock	172.79	172.79	172.79	172.79	400.0
2023-05-18 08:00:00	AAPL	Stock	172.89	172.92	172.43	172.8	38748.0
2023-05-18 08:05:00	AAPL	Stock	172.8	172.8	172.74	172.77	8628.0
2023-05-18 08:10:00	AAPL	Stock	172.795	172.8	172.65	172.65	2628.0
2023-05-18 08:15:00	AAPL	Stock	172.68	172.7	172.58	172.63	13516.0
2023-05-18 08:20:00	AAPL	Stock	172.61	172.61	172.54	172.56	13665.0
2023-05-18 08:25:00	AAPL	Stock	172.62	172.73	172.56	172.73	11263.0
2023-05-18 08:30:00	AAPL	Stock	172.63	172.65	172.46	172.47	10738.0
2023-05-18 08:35:00	AAPL	Stock	172.47	172.6	172.4001	172.41	12071.0
2023-05-18 08:40:00	AAPL	Stock	172.42	172.48	172.3	172.44	17219.0
2023-05-18 08:45:00	AAPL	Stock	172.45	172.45	172.35	172.35	24371.0
2023-05-18 08:50:00	AAPL	Stock	172.33	172.43	172.22	172.41	18241.0
2023-05-18 08:55:00	AAPL	Stock	172.44	172.45	172.33	172.389	6677.0
2023-05-18 09:00:00	AAPL	Stock	172.39	172.55	172.38	172.51	19512.0
2023-05-18 09:05:00	AAPL	Stock	172.49	172.61	172.43	172.58	14503.0
2023-05-18 09:10:00	AAPL	Stock	172.6479	172.6479	172.45	172.45	8393.0
2023-05-18 09:15:00	AAPL	Stock	172.48	172.589	172.47	172.5605	5748.0

> showing 50 of 412,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time