PREVIEW / stock_5min / 2023-05-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-19.parquet
  size:    6.6 MB
  rows:    405,863
  symbols: 1,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-19 04:00:00	AAPL	Stock	175.35	175.36	175.05	175.1	9729.0
2023-05-19 04:05:00	AAPL	Stock	175.14	175.28	175.14	175.27	4183.0
2023-05-19 04:10:00	AAPL	Stock	175.21	175.21	175.2	175.2	283.0
2023-05-19 04:15:00	AAPL	Stock	175.21	175.21	175.13	175.15	1541.0
2023-05-19 04:20:00	AAPL	Stock	175.2	175.22	175.2	175.22	611.0
2023-05-19 04:25:00	AAPL	Stock	175.2	175.2	175.2	175.2	1988.0
2023-05-19 04:30:00	AAPL	Stock	175.29	175.35	175.29	175.35	970.0
2023-05-19 04:35:00	AAPL	Stock	175.41	175.42	175.35	175.42	2191.0
2023-05-19 04:40:00	AAPL	Stock	175.38	175.38	175.38	175.38	100.0
2023-05-19 04:45:00	AAPL	Stock	175.4	175.51	175.4	175.51	1438.0
2023-05-19 05:00:00	AAPL	Stock	175.58	175.58	175.5	175.5	1985.0
2023-05-19 05:05:00	AAPL	Stock	175.5	175.5	175.4	175.4	597.0
2023-05-19 05:10:00	AAPL	Stock	175.52	175.52	175.52	175.52	389.0
2023-05-19 05:15:00	AAPL	Stock	175.44	175.44	175.44	175.44	300.0
2023-05-19 05:20:00	AAPL	Stock	175.42	175.49	175.4	175.49	1240.0
2023-05-19 05:25:00	AAPL	Stock	175.42	175.5	175.42	175.49	366.0
2023-05-19 05:30:00	AAPL	Stock	175.49	175.49	175.4	175.4	1030.0
2023-05-19 05:35:00	AAPL	Stock	175.45	175.45	175.45	175.45	100.0
2023-05-19 05:40:00	AAPL	Stock	175.52	175.52	175.52	175.52	100.0
2023-05-19 05:45:00	AAPL	Stock	175.55	175.55	175.55	175.55	100.0
2023-05-19 05:50:00	AAPL	Stock	175.55	175.55	175.55	175.55	530.0
2023-05-19 05:55:00	AAPL	Stock	175.5	175.62	175.5	175.62	562.0
2023-05-19 06:00:00	AAPL	Stock	175.54	175.54	175.53	175.53	400.0
2023-05-19 06:05:00	AAPL	Stock	175.55	175.55	175.55	175.55	100.0
2023-05-19 06:10:00	AAPL	Stock	175.51	175.51	175.5	175.5	300.0
2023-05-19 06:15:00	AAPL	Stock	175.43	175.43	175.3	175.31	500.0
2023-05-19 06:20:00	AAPL	Stock	175.32	175.32	175.32	175.32	384.0
2023-05-19 06:25:00	AAPL	Stock	175.39	175.39	175.39	175.39	200.0
2023-05-19 06:30:00	AAPL	Stock	175.37	175.37	175.26	175.28	2189.0
2023-05-19 06:35:00	AAPL	Stock	175.28	175.28	175.22	175.22	709.0
2023-05-19 06:40:00	AAPL	Stock	175.25	175.35	175.25	175.35	472.0
2023-05-19 06:45:00	AAPL	Stock	175.25	175.38	175.25	175.26	1221.0
2023-05-19 06:50:00	AAPL	Stock	175.28	175.32	175.28	175.32	200.0
2023-05-19 06:55:00	AAPL	Stock	175.31	175.35	175.25	175.35	748.0
2023-05-19 07:00:00	AAPL	Stock	175.35	175.6	175.25	175.6	12626.0
2023-05-19 07:05:00	AAPL	Stock	175.56	175.56	175.5	175.52	3398.0
2023-05-19 07:10:00	AAPL	Stock	175.48	175.55	175.45	175.55	5792.0
2023-05-19 07:15:00	AAPL	Stock	175.47	175.47	175.42	175.46	3547.0
2023-05-19 07:20:00	AAPL	Stock	175.46	175.56	175.41	175.5	6366.0
2023-05-19 07:25:00	AAPL	Stock	175.5	175.67	175.5	175.67	9962.0
2023-05-19 07:30:00	AAPL	Stock	175.75	175.95	175.67	175.86	14614.0
2023-05-19 07:35:00	AAPL	Stock	175.76	175.84	175.63	175.76	5852.0
2023-05-19 07:40:00	AAPL	Stock	175.72	175.72	175.52	175.52	6932.0
2023-05-19 07:45:00	AAPL	Stock	175.55	175.55	175.32	175.41	10204.0
2023-05-19 07:50:00	AAPL	Stock	175.41	175.57	175.39	175.57	2794.0
2023-05-19 07:55:00	AAPL	Stock	175.63	175.74	175.63	175.7	4377.0
2023-05-19 08:00:00	AAPL	Stock	175.39	175.89	175.06	175.63	32333.0
2023-05-19 08:05:00	AAPL	Stock	175.63	175.69	175.53	175.61	7458.0
2023-05-19 08:10:00	AAPL	Stock	175.63	175.63	175.44	175.44	11972.0
2023-05-19 08:15:00	AAPL	Stock	175.49	175.52	175.4	175.46	13826.0

> showing 50 of 405,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time