PREVIEW / stock_5min / 2023-05-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-22.parquet
  size:    6.8 MB
  rows:    416,520
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 04:00:00	AAPL	Stock	175.25	175.44	175.22	175.3	2742.0
2023-05-22 04:05:00	AAPL	Stock	175.3	175.34	175.29	175.33	3780.0
2023-05-22 04:10:00	AAPL	Stock	175.3	175.33	175.29	175.33	1950.0
2023-05-22 04:15:00	AAPL	Stock	175.34	175.38	175.25	175.3	2279.0
2023-05-22 04:20:00	AAPL	Stock	175.25	175.25	175.25	175.25	100.0
2023-05-22 04:25:00	AAPL	Stock	175.36	175.41	175.36	175.41	718.0
2023-05-22 04:30:00	AAPL	Stock	175.36	175.46	175.36	175.43	531.0
2023-05-22 04:35:00	AAPL	Stock	175.46	175.46	175.3	175.33	1470.0
2023-05-22 04:40:00	AAPL	Stock	175.34	175.34	175.27	175.27	534.0
2023-05-22 04:45:00	AAPL	Stock	175.28	175.3	175.28	175.3	273.0
2023-05-22 05:10:00	AAPL	Stock	175.27	175.27	175.27	175.27	100.0
2023-05-22 05:15:00	AAPL	Stock	175.3	175.3	175.14	175.14	9428.0
2023-05-22 05:20:00	AAPL	Stock	175.2	175.27	175.15	175.15	1244.0
2023-05-22 05:25:00	AAPL	Stock	175.15	175.15	175.15	175.15	656.0
2023-05-22 05:30:00	AAPL	Stock	175.18	175.18	175.18	175.18	200.0
2023-05-22 05:35:00	AAPL	Stock	175.11	175.23	175.05	175.23	1406.0
2023-05-22 05:40:00	AAPL	Stock	175.23	175.23	175.23	175.23	220.0
2023-05-22 05:45:00	AAPL	Stock	175.24	175.27	175.24	175.27	347.0
2023-05-22 05:50:00	AAPL	Stock	175.26	175.27	173.77	173.78	40267.0
2023-05-22 05:55:00	AAPL	Stock	173.68	173.98	172.87	173.31	50658.0
2023-05-22 06:00:00	AAPL	Stock	173.31	173.31	172.6	172.89	42660.0
2023-05-22 06:05:00	AAPL	Stock	173.06	173.6	173.0	173.33	16283.0
2023-05-22 06:10:00	AAPL	Stock	173.45	173.45	173.2	173.2	6146.0
2023-05-22 06:15:00	AAPL	Stock	173.16	173.2	173.16	173.18	2978.0
2023-05-22 06:20:00	AAPL	Stock	173.14	173.17	173.14	173.17	1906.0
2023-05-22 06:25:00	AAPL	Stock	173.25	173.35	173.25	173.26	3915.0
2023-05-22 06:30:00	AAPL	Stock	173.33	173.33	173.25	173.31	1066.0
2023-05-22 06:35:00	AAPL	Stock	173.43	173.7	173.43	173.52	4628.0
2023-05-22 06:40:00	AAPL	Stock	173.52	173.59	173.41	173.59	13114.0
2023-05-22 06:45:00	AAPL	Stock	173.6	173.68	173.52	173.52	4152.0
2023-05-22 06:50:00	AAPL	Stock	173.52	173.52	173.39	173.44	15084.0
2023-05-22 06:55:00	AAPL	Stock	173.49	173.68	173.49	173.5	7797.0
2023-05-22 07:00:00	AAPL	Stock	173.5	173.68	173.5	173.65	26216.0
2023-05-22 07:05:00	AAPL	Stock	173.63	173.75	173.6	173.64	14875.0
2023-05-22 07:10:00	AAPL	Stock	173.6	173.6	173.45	173.56	19502.0
2023-05-22 07:15:00	AAPL	Stock	173.56	173.57	173.44	173.44	20819.0
2023-05-22 07:20:00	AAPL	Stock	173.42	173.42	173.3	173.31	19902.0
2023-05-22 07:25:00	AAPL	Stock	173.31	173.35	173.25	173.25	8665.0
2023-05-22 07:30:00	AAPL	Stock	173.25	173.5	173.24	173.5	6344.0
2023-05-22 07:35:00	AAPL	Stock	173.5	173.5	173.27	173.4	4890.0
2023-05-22 07:40:00	AAPL	Stock	173.33	173.33	173.33	173.33	408.0
2023-05-22 07:45:00	AAPL	Stock	173.44	173.46	173.42	173.42	1197.0
2023-05-22 07:50:00	AAPL	Stock	173.46	173.46	173.34	173.34	2981.0
2023-05-22 07:55:00	AAPL	Stock	173.33	173.42	173.32	173.42	7351.0
2023-05-22 08:00:00	AAPL	Stock	173.4998	175.16	173.22	173.61	60890.0
2023-05-22 08:05:00	AAPL	Stock	173.57	173.6	173.43	173.43	11507.0
2023-05-22 08:10:00	AAPL	Stock	173.39	173.48	173.37	173.46	8824.0
2023-05-22 08:15:00	AAPL	Stock	173.46	173.57	173.4	173.42	12941.0
2023-05-22 08:20:00	AAPL	Stock	173.4199	173.55	173.4	173.55	17466.0
2023-05-22 08:25:00	AAPL	Stock	173.54	173.6	173.51	173.57	12431.0

> showing 50 of 416,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time