PREVIEW / stock_5min / 2023-05-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-23.parquet
  size:    6.8 MB
  rows:    415,594
  symbols: 1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-23 04:00:00	AAPL	Stock	174.55	174.56	174.43	174.53	542.0
2023-05-23 04:05:00	AAPL	Stock	174.51	174.52	174.49	174.49	1617.0
2023-05-23 04:10:00	AAPL	Stock	174.49	174.49	174.42	174.42	1451.0
2023-05-23 04:15:00	AAPL	Stock	174.4	174.4	174.4	174.4	100.0
2023-05-23 04:20:00	AAPL	Stock	174.29	174.29	174.2	174.2	1480.0
2023-05-23 04:25:00	AAPL	Stock	174.2	174.2	174.1	174.12	1576.0
2023-05-23 04:30:00	AAPL	Stock	174.12	174.12	174.12	174.12	187.0
2023-05-23 04:35:00	AAPL	Stock	174.18	174.21	174.18	174.21	1800.0
2023-05-23 04:40:00	AAPL	Stock	174.13	174.13	174.13	174.13	125.0
2023-05-23 04:50:00	AAPL	Stock	174.2	174.2	174.2	174.2	481.0
2023-05-23 05:00:00	AAPL	Stock	174.18	174.18	174.18	174.18	113.0
2023-05-23 05:05:00	AAPL	Stock	174.14	174.14	174.12	174.13	980.0
2023-05-23 05:10:00	AAPL	Stock	174.21	174.21	174.21	174.21	211.0
2023-05-23 05:15:00	AAPL	Stock	174.12	174.14	174.02	174.02	1157.0
2023-05-23 05:20:00	AAPL	Stock	174.06	174.06	174.06	174.06	458.0
2023-05-23 05:25:00	AAPL	Stock	174.08	174.11	174.08	174.11	246.0
2023-05-23 05:30:00	AAPL	Stock	174.07	174.07	174.03	174.06	1171.0
2023-05-23 05:35:00	AAPL	Stock	174.07	174.07	174.07	174.07	403.0
2023-05-23 05:40:00	AAPL	Stock	174.03	174.03	173.93	173.93	5420.0
2023-05-23 05:45:00	AAPL	Stock	173.94	173.94	173.9	173.9	775.0
2023-05-23 05:50:00	AAPL	Stock	173.8	173.8	173.8	173.8	100.0
2023-05-23 05:55:00	AAPL	Stock	173.99	173.99	173.91	173.91	508.0
2023-05-23 06:00:00	AAPL	Stock	173.91	173.91	173.91	173.91	222.0
2023-05-23 06:05:00	AAPL	Stock	173.96	174.0	173.96	174.0	1210.0
2023-05-23 06:10:00	AAPL	Stock	174.0	174.01	174.0	174.01	249.0
2023-05-23 06:15:00	AAPL	Stock	174.01	174.01	174.01	174.01	254.0
2023-05-23 06:20:00	AAPL	Stock	173.91	173.91	173.91	173.91	128.0
2023-05-23 06:35:00	AAPL	Stock	173.95	174.01	173.95	174.01	3428.0
2023-05-23 06:40:00	AAPL	Stock	173.96	173.96	173.96	173.96	316.0
2023-05-23 06:45:00	AAPL	Stock	173.96	173.96	173.92	173.92	1378.0
2023-05-23 06:50:00	AAPL	Stock	173.91	173.91	173.91	173.91	832.0
2023-05-23 06:55:00	AAPL	Stock	173.89	173.96	173.89	173.96	498.0
2023-05-23 07:00:00	AAPL	Stock	173.99	174.2	173.98	174.03	5825.0
2023-05-23 07:05:00	AAPL	Stock	174.03	174.09	174.0	174.0	6619.0
2023-05-23 07:10:00	AAPL	Stock	174.0	174.0	173.88	174.0	4375.0
2023-05-23 07:15:00	AAPL	Stock	174.0	174.0	173.86	173.86	5922.0
2023-05-23 07:20:00	AAPL	Stock	173.95	173.99	173.9	173.9	2504.0
2023-05-23 07:25:00	AAPL	Stock	174.0	174.0	173.97	173.97	270.0
2023-05-23 07:30:00	AAPL	Stock	173.96	173.97	173.91	173.93	1169.0
2023-05-23 07:35:00	AAPL	Stock	173.97	173.97	173.91	173.91	966.0
2023-05-23 07:40:00	AAPL	Stock	173.9	173.9	173.78	173.78	10409.0
2023-05-23 07:45:00	AAPL	Stock	173.81	173.88	173.7	173.7	3732.0
2023-05-23 07:50:00	AAPL	Stock	173.7	173.76	173.5	173.5	13507.0
2023-05-23 07:55:00	AAPL	Stock	173.51	173.57	173.5	173.5	10135.0
2023-05-23 08:00:00	AAPL	Stock	174.19	174.51	173.45	173.51	35049.0
2023-05-23 08:05:00	AAPL	Stock	173.51	173.6	173.51	173.58	16207.0
2023-05-23 08:10:00	AAPL	Stock	173.58	173.629	173.52	173.53	5918.0
2023-05-23 08:15:00	AAPL	Stock	173.53	173.55	173.43	173.5099	13306.0
2023-05-23 08:20:00	AAPL	Stock	173.51	173.54	173.45	173.45	6047.0
2023-05-23 08:25:00	AAPL	Stock	173.44	173.51	173.4	173.42	13237.0

> showing 50 of 415,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time