PREVIEW / stock_5min / 2023-05-24

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-24.parquet
  size:    6.7 MB
  rows:    413,803
  symbols: 1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-24 04:00:00	AAPL	Stock	171.49	171.49	171.08	171.14	6678.0
2023-05-24 04:05:00	AAPL	Stock	171.3	171.33	171.28	171.3	3002.0
2023-05-24 04:10:00	AAPL	Stock	171.2	171.2	171.1	171.13	2058.0
2023-05-24 04:15:00	AAPL	Stock	171.13	171.19	171.13	171.15	1074.0
2023-05-24 04:20:00	AAPL	Stock	171.13	171.2	171.13	171.19	2755.0
2023-05-24 04:25:00	AAPL	Stock	171.12	171.15	171.1	171.15	3346.0
2023-05-24 04:30:00	AAPL	Stock	171.2	171.39	171.2	171.29	1622.0
2023-05-24 04:35:00	AAPL	Stock	171.29	171.29	171.29	171.29	216.0
2023-05-24 04:45:00	AAPL	Stock	171.28	171.29	171.25	171.25	1690.0
2023-05-24 04:50:00	AAPL	Stock	171.25	171.33	171.25	171.33	416.0
2023-05-24 04:55:00	AAPL	Stock	171.33	171.33	171.32	171.32	800.0
2023-05-24 05:00:00	AAPL	Stock	171.25	171.44	171.25	171.39	2320.0
2023-05-24 05:05:00	AAPL	Stock	171.43	171.43	171.4	171.42	800.0
2023-05-24 05:10:00	AAPL	Stock	171.39	171.39	171.39	171.39	200.0
2023-05-24 05:15:00	AAPL	Stock	171.36	171.38	171.34	171.36	1006.0
2023-05-24 05:20:00	AAPL	Stock	171.35	171.35	171.3	171.3	408.0
2023-05-24 05:25:00	AAPL	Stock	171.39	171.39	171.39	171.39	500.0
2023-05-24 05:35:00	AAPL	Stock	171.37	171.37	171.37	171.37	100.0
2023-05-24 05:50:00	AAPL	Stock	171.32	171.38	171.32	171.38	432.0
2023-05-24 05:55:00	AAPL	Stock	171.35	171.38	171.34	171.34	308.0
2023-05-24 06:00:00	AAPL	Stock	171.21	171.33	171.19	171.33	3686.0
2023-05-24 06:05:00	AAPL	Stock	171.19	171.19	171.12	171.12	534.0
2023-05-24 06:10:00	AAPL	Stock	171.13	171.13	171.08	171.12	3418.0
2023-05-24 06:15:00	AAPL	Stock	171.09	171.1	170.97	171.0	6006.0
2023-05-24 06:20:00	AAPL	Stock	171.0	171.0	170.87	170.91	1396.0
2023-05-24 06:25:00	AAPL	Stock	170.92	170.92	170.87	170.87	300.0
2023-05-24 06:30:00	AAPL	Stock	170.92	170.92	170.88	170.88	2469.0
2023-05-24 06:35:00	AAPL	Stock	170.91	170.97	170.89	170.97	6895.0
2023-05-24 06:40:00	AAPL	Stock	171.0	171.0	171.0	171.0	1679.0
2023-05-24 06:45:00	AAPL	Stock	171.0	171.09	171.0	171.01	1482.0
2023-05-24 06:50:00	AAPL	Stock	170.92	170.97	170.91	170.91	550.0
2023-05-24 06:55:00	AAPL	Stock	170.95	170.95	170.95	170.95	225.0
2023-05-24 07:00:00	AAPL	Stock	170.98	171.15	170.98	171.1	12962.0
2023-05-24 07:05:00	AAPL	Stock	171.1	171.1	170.9	170.9	3951.0
2023-05-24 07:10:00	AAPL	Stock	170.9	170.9	170.59	170.6	7413.0
2023-05-24 07:15:00	AAPL	Stock	170.57	170.86	170.57	170.75	5167.0
2023-05-24 07:20:00	AAPL	Stock	170.66	170.74	170.6	170.74	6608.0
2023-05-24 07:25:00	AAPL	Stock	170.65	170.65	170.65	170.65	300.0
2023-05-24 07:30:00	AAPL	Stock	170.68	170.74	170.64	170.68	1903.0
2023-05-24 07:35:00	AAPL	Stock	170.73	170.73	170.7	170.73	1435.0
2023-05-24 07:40:00	AAPL	Stock	170.73	170.82	170.71	170.81	5325.0
2023-05-24 07:45:00	AAPL	Stock	170.79	170.79	170.65	170.65	8643.0
2023-05-24 07:50:00	AAPL	Stock	170.63	170.68	170.41	170.41	17592.0
2023-05-24 07:55:00	AAPL	Stock	170.45	170.5	170.43	170.5	4188.0
2023-05-24 08:00:00	AAPL	Stock	171.0983	171.57	170.4	170.57	33622.0
2023-05-24 08:05:00	AAPL	Stock	170.63	170.69	170.6	170.65	7936.0
2023-05-24 08:10:00	AAPL	Stock	170.65	170.67	170.52	170.52	6579.0
2023-05-24 08:15:00	AAPL	Stock	170.5499	170.58	170.41	170.52	8445.0
2023-05-24 08:20:00	AAPL	Stock	170.5	170.65	170.45	170.6499	10402.0
2023-05-24 08:25:00	AAPL	Stock	170.6	170.62	170.55	170.55	3357.0

> showing 50 of 413,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time