PREVIEW / stock_5min / 2023-05-25

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-25.parquet
  size:    6.7 MB
  rows:    413,572
  symbols: 1,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-25 04:00:00	AAPL	Stock	171.37	171.65	171.37	171.65	9660.0
2023-05-25 04:05:00	AAPL	Stock	171.64	171.8	171.62	171.8	5800.0
2023-05-25 04:10:00	AAPL	Stock	171.58	171.75	171.58	171.61	2143.0
2023-05-25 04:15:00	AAPL	Stock	171.61	171.75	171.61	171.7	4983.0
2023-05-25 04:20:00	AAPL	Stock	171.62	171.74	171.6	171.61	2275.0
2023-05-25 04:25:00	AAPL	Stock	171.58	171.65	171.58	171.58	2527.0
2023-05-25 04:35:00	AAPL	Stock	171.6	171.6	171.41	171.47	692.0
2023-05-25 04:40:00	AAPL	Stock	171.5	171.54	171.5	171.53	3818.0
2023-05-25 04:45:00	AAPL	Stock	171.58	171.58	171.55	171.55	320.0
2023-05-25 04:50:00	AAPL	Stock	171.54	171.71	171.53	171.64	3266.0
2023-05-25 04:55:00	AAPL	Stock	171.59	171.64	171.59	171.64	1587.0
2023-05-25 05:00:00	AAPL	Stock	171.72	171.74	171.65	171.7	3496.0
2023-05-25 05:05:00	AAPL	Stock	171.7	171.75	171.63	171.75	4469.0
2023-05-25 05:10:00	AAPL	Stock	171.55	171.61	171.52	171.61	1140.0
2023-05-25 05:15:00	AAPL	Stock	171.62	171.62	171.56	171.56	2041.0
2023-05-25 05:20:00	AAPL	Stock	171.57	171.59	171.55	171.59	1110.0
2023-05-25 05:25:00	AAPL	Stock	171.54	171.54	171.54	171.54	150.0
2023-05-25 05:30:00	AAPL	Stock	171.53	171.55	171.53	171.53	1109.0
2023-05-25 05:35:00	AAPL	Stock	171.58	171.58	171.58	171.58	100.0
2023-05-25 05:40:00	AAPL	Stock	171.58	171.58	171.54	171.54	649.0
2023-05-25 05:45:00	AAPL	Stock	171.55	171.58	171.55	171.58	300.0
2023-05-25 05:50:00	AAPL	Stock	171.62	171.68	171.62	171.65	2927.0
2023-05-25 05:55:00	AAPL	Stock	171.65	171.65	171.63	171.65	725.0
2023-05-25 06:00:00	AAPL	Stock	171.59	171.65	171.59	171.64	1631.0
2023-05-25 06:05:00	AAPL	Stock	171.63	171.63	171.63	171.63	100.0
2023-05-25 06:10:00	AAPL	Stock	171.62	171.68	171.6	171.6	6551.0
2023-05-25 06:15:00	AAPL	Stock	171.62	171.65	171.6	171.65	2701.0
2023-05-25 06:20:00	AAPL	Stock	171.63	171.63	171.5	171.5	1706.0
2023-05-25 06:25:00	AAPL	Stock	171.62	171.65	171.51	171.59	1933.0
2023-05-25 06:30:00	AAPL	Stock	171.54	171.54	171.3	171.39	1602.0
2023-05-25 06:35:00	AAPL	Stock	171.31	171.37	171.28	171.28	4303.0
2023-05-25 06:40:00	AAPL	Stock	171.23	171.25	171.08	171.25	4231.0
2023-05-25 06:45:00	AAPL	Stock	171.25	171.25	171.1	171.1	623.0
2023-05-25 06:50:00	AAPL	Stock	171.13	171.16	171.09	171.16	8109.0
2023-05-25 06:55:00	AAPL	Stock	171.16	171.18	171.12	171.13	6080.0
2023-05-25 07:00:00	AAPL	Stock	171.16	171.16	171.07	171.14	10427.0
2023-05-25 07:05:00	AAPL	Stock	171.15	171.2	171.07	171.2	8223.0
2023-05-25 07:10:00	AAPL	Stock	171.2	171.2	171.12	171.12	16755.0
2023-05-25 07:15:00	AAPL	Stock	171.19	171.19	171.01	171.01	12225.0
2023-05-25 07:20:00	AAPL	Stock	171.01	171.05	170.8	170.85	24009.0
2023-05-25 07:25:00	AAPL	Stock	170.82	171.0	170.76	170.92	17765.0
2023-05-25 07:30:00	AAPL	Stock	170.91	170.92	170.67	170.7	10545.0
2023-05-25 07:35:00	AAPL	Stock	170.8	170.81	170.69	170.81	11703.0
2023-05-25 07:40:00	AAPL	Stock	170.82	171.0	170.82	171.0	4287.0
2023-05-25 07:45:00	AAPL	Stock	171.0	171.19	171.0	171.12	4621.0
2023-05-25 07:50:00	AAPL	Stock	171.14	171.17	171.1	171.1	1460.0
2023-05-25 07:55:00	AAPL	Stock	171.12	171.17	171.08	171.15	6852.0
2023-05-25 08:00:00	AAPL	Stock	171.1582	171.6015	170.75	171.24	71935.0
2023-05-25 08:05:00	AAPL	Stock	171.27	171.4154	171.2	171.35	11748.0
2023-05-25 08:10:00	AAPL	Stock	171.32	171.4813	171.3	171.35	17953.0

> showing 50 of 413,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time