PREVIEW / stock_5min / 2023-05-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-26.parquet
  size:    6.6 MB
  rows:    405,713
  symbols: 1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-26 04:00:00	AAPL	Stock	172.7	172.7	172.7	172.7	668.0
2023-05-26 04:05:00	AAPL	Stock	172.8	172.8	172.8	172.8	115.0
2023-05-26 04:20:00	AAPL	Stock	172.98	173.09	172.98	173.09	477.0
2023-05-26 04:25:00	AAPL	Stock	173.03	173.03	173.0	173.0	300.0
2023-05-26 04:35:00	AAPL	Stock	172.98	173.02	172.98	173.02	3996.0
2023-05-26 04:40:00	AAPL	Stock	173.05	173.12	173.05	173.12	1833.0
2023-05-26 05:00:00	AAPL	Stock	173.31	173.31	173.31	173.31	339.0
2023-05-26 05:15:00	AAPL	Stock	173.09	173.1	173.09	173.1	202.0
2023-05-26 05:35:00	AAPL	Stock	173.08	173.08	173.0	173.0	985.0
2023-05-26 05:40:00	AAPL	Stock	173.0	173.01	173.0	173.01	638.0
2023-05-26 05:55:00	AAPL	Stock	173.0	173.0	173.0	173.0	239.0
2023-05-26 06:00:00	AAPL	Stock	173.02	173.02	173.0	173.0	851.0
2023-05-26 06:05:00	AAPL	Stock	172.92	172.92	172.92	172.92	600.0
2023-05-26 06:15:00	AAPL	Stock	173.03	173.03	173.03	173.03	200.0
2023-05-26 06:20:00	AAPL	Stock	173.03	173.03	173.03	173.03	700.0
2023-05-26 06:25:00	AAPL	Stock	173.02	173.14	173.01	173.01	546.0
2023-05-26 06:40:00	AAPL	Stock	173.3	173.3	173.3	173.3	291.0
2023-05-26 06:45:00	AAPL	Stock	173.34	173.38	173.31	173.38	913.0
2023-05-26 07:00:00	AAPL	Stock	173.3	173.39	173.3	173.39	1508.0
2023-05-26 07:05:00	AAPL	Stock	173.45	173.45	173.39	173.39	2036.0
2023-05-26 07:10:00	AAPL	Stock	173.35	173.35	173.34	173.34	600.0
2023-05-26 07:15:00	AAPL	Stock	173.42	173.42	173.35	173.35	2900.0
2023-05-26 07:20:00	AAPL	Stock	173.33	173.37	173.32	173.37	3029.0
2023-05-26 07:25:00	AAPL	Stock	173.43	173.45	173.43	173.43	437.0
2023-05-26 07:30:00	AAPL	Stock	173.45	173.47	173.37	173.4	2460.0
2023-05-26 07:35:00	AAPL	Stock	173.38	173.4	173.35	173.35	1354.0
2023-05-26 07:40:00	AAPL	Stock	173.35	173.48	173.32	173.33	5945.0
2023-05-26 07:45:00	AAPL	Stock	173.39	173.49	173.39	173.49	1191.0
2023-05-26 07:50:00	AAPL	Stock	173.45	173.5	173.45	173.45	2113.0
2023-05-26 07:55:00	AAPL	Stock	173.42	173.44	173.42	173.44	275.0
2023-05-26 08:00:00	AAPL	Stock	173.35	173.49	172.57	173.36	44201.0
2023-05-26 08:05:00	AAPL	Stock	173.31	173.4	173.31	173.3786	3308.0
2023-05-26 08:10:00	AAPL	Stock	173.36	173.39	173.35	173.37	5415.0
2023-05-26 08:15:00	AAPL	Stock	173.36	173.37	173.25	173.25	7834.0
2023-05-26 08:20:00	AAPL	Stock	173.32	173.33	173.23	173.33	3573.0
2023-05-26 08:25:00	AAPL	Stock	173.27	173.3	173.23	173.3	4652.0
2023-05-26 08:30:00	AAPL	Stock	173.4	173.4	173.06	173.1	28437.0
2023-05-26 08:35:00	AAPL	Stock	173.07	173.1	172.9	172.93	13430.0
2023-05-26 08:40:00	AAPL	Stock	172.99	173.14	172.97	173.1	4998.0
2023-05-26 08:45:00	AAPL	Stock	173.1	173.27	172.9647	173.25	8611.0
2023-05-26 08:50:00	AAPL	Stock	173.29	173.31	173.11	173.3	5000.0
2023-05-26 08:55:00	AAPL	Stock	173.37	173.39	173.25	173.2842	5121.0
2023-05-26 09:00:00	AAPL	Stock	173.39	173.44	173.33	173.3551	6365.0
2023-05-26 09:05:00	AAPL	Stock	173.33	173.4	173.33	173.4	10031.0
2023-05-26 09:10:00	AAPL	Stock	173.49	173.65	173.49	173.58	22410.0
2023-05-26 09:15:00	AAPL	Stock	173.61	173.62	173.51	173.62	8991.0
2023-05-26 09:20:00	AAPL	Stock	173.63	173.68	173.45	173.45	16823.0
2023-05-26 09:25:00	AAPL	Stock	173.41	173.63	173.2	173.31	32215.0
2023-05-26 09:30:00	AAPL	Stock	173.31	173.87	173.11	173.5	1408228.0
2023-05-26 09:35:00	AAPL	Stock	173.48	174.3	173.37	174.286	909840.0

> showing 50 of 405,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time