PREVIEW / stock_5min / 2023-05-29

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-29.parquet
  size:    6 KB
  rows:    77

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-29 09:30:00	C.K	Stock	6.43	6.46	6.42	6.43	16900.0
2023-05-29 09:35:00	C.K	Stock	6.43	6.45	6.43	6.45	29700.0
2023-05-29 09:40:00	C.K	Stock	6.45	6.45	6.44	6.45	7900.0
2023-05-29 09:45:00	C.K	Stock	6.46	6.46	6.46	6.46	100.0
2023-05-29 10:00:00	C.K	Stock	6.46	6.46	6.46	6.46	100.0
2023-05-29 10:05:00	C.K	Stock	6.44	6.45	6.44	6.45	6200.0
2023-05-29 10:10:00	C.K	Stock	6.45	6.45	6.45	6.45	600.0
2023-05-29 10:20:00	C.K	Stock	6.45	6.46	6.45	6.45	6100.0
2023-05-29 10:25:00	C.K	Stock	6.455	6.455	6.455	6.455	100.0
2023-05-29 10:35:00	C.K	Stock	6.45	6.455	6.45	6.45	900.0
2023-05-29 10:40:00	C.K	Stock	6.44	6.45	6.44	6.45	1000.0
2023-05-29 10:45:00	C.K	Stock	6.45	6.45	6.44	6.45	3500.0
2023-05-29 10:50:00	C.K	Stock	6.45	6.46	6.45	6.45	1600.0
2023-05-29 10:55:00	C.K	Stock	6.45	6.45	6.45	6.45	700.0
2023-05-29 11:00:00	C.K	Stock	6.45	6.46	6.45	6.45	900.0
2023-05-29 11:05:00	C.K	Stock	6.45	6.46	6.45	6.45	2600.0
2023-05-29 11:15:00	C.K	Stock	6.44	6.44	6.44	6.44	200.0
2023-05-29 11:20:00	C.K	Stock	6.44	6.44	6.44	6.44	1600.0
2023-05-29 11:25:00	C.K	Stock	6.44	6.44	6.42	6.435	18800.0
2023-05-29 11:30:00	C.K	Stock	6.42	6.44	6.42	6.43	1900.0
2023-05-29 11:35:00	C.K	Stock	6.43	6.44	6.43	6.43	1400.0
2023-05-29 11:40:00	C.K	Stock	6.43	6.43	6.43	6.43	700.0
2023-05-29 11:45:00	C.K	Stock	6.43	6.43	6.43	6.43	900.0
2023-05-29 11:50:00	C.K	Stock	6.43	6.43	6.42	6.42	5600.0
2023-05-29 11:55:00	C.K	Stock	6.42	6.425	6.42	6.425	2300.0
2023-05-29 12:00:00	C.K	Stock	6.42	6.42	6.42	6.42	200.0
2023-05-29 12:05:00	C.K	Stock	6.425	6.425	6.42	6.42	500.0
2023-05-29 12:10:00	C.K	Stock	6.42	6.425	6.42	6.425	200.0
2023-05-29 12:15:00	C.K	Stock	6.425	6.425	6.42	6.42	4600.0
2023-05-29 12:20:00	C.K	Stock	6.43	6.43	6.43	6.43	200.0
2023-05-29 12:25:00	C.K	Stock	6.43	6.43	6.43	6.43	100.0
2023-05-29 12:30:00	C.K	Stock	6.42	6.42	6.42	6.42	400.0
2023-05-29 12:35:00	C.K	Stock	6.42	6.42	6.42	6.42	500.0
2023-05-29 12:40:00	C.K	Stock	6.42	6.42	6.42	6.42	3400.0
2023-05-29 12:45:00	C.K	Stock	6.42	6.425	6.42	6.425	1500.0
2023-05-29 12:50:00	C.K	Stock	6.42	6.43	6.42	6.42	24400.0
2023-05-29 12:55:00	C.K	Stock	6.43	6.43	6.43	6.43	800.0
2023-05-29 13:00:00	C.K	Stock	6.44	6.45	6.44	6.45	900.0
2023-05-29 13:05:00	C.K	Stock	6.44	6.44	6.44	6.44	700.0
2023-05-29 13:10:00	C.K	Stock	6.44	6.45	6.44	6.44	1600.0
2023-05-29 13:20:00	C.K	Stock	6.44	6.44	6.44	6.44	400.0
2023-05-29 13:25:00	C.K	Stock	6.45	6.45	6.44	6.44	2000.0
2023-05-29 13:30:00	C.K	Stock	6.44	6.44	6.44	6.44	700.0
2023-05-29 13:35:00	C.K	Stock	6.435	6.435	6.43	6.43	300.0
2023-05-29 13:40:00	C.K	Stock	6.435	6.435	6.435	6.435	200.0
2023-05-29 13:45:00	C.K	Stock	6.43	6.435	6.43	6.435	500.0
2023-05-29 13:50:00	C.K	Stock	6.435	6.435	6.43	6.43	2300.0
2023-05-29 13:55:00	C.K	Stock	6.43	6.44	6.43	6.44	20300.0
2023-05-29 14:00:00	C.K	Stock	6.435	6.435	6.43	6.43	2500.0
2023-05-29 14:05:00	C.K	Stock	6.435	6.435	6.435	6.435	300.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time