PREVIEW / stock_5min / 2023-05-30

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-30.parquet
  size:    6.8 MB
  rows:    418,291
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 04:00:00	AAPL	Stock	176.1	176.23	175.98	175.99	12204.0
2023-05-30 04:05:00	AAPL	Stock	176.05	176.05	175.88	175.98	8210.0
2023-05-30 04:10:00	AAPL	Stock	175.95	175.95	175.9	175.92	2994.0
2023-05-30 04:15:00	AAPL	Stock	175.94	176.1	175.94	176.05	1757.0
2023-05-30 04:20:00	AAPL	Stock	176.1	176.1	176.05	176.08	5390.0
2023-05-30 04:25:00	AAPL	Stock	176.08	176.1	176.0	176.0	5167.0
2023-05-30 04:30:00	AAPL	Stock	175.99	175.99	175.9	175.9	876.0
2023-05-30 04:35:00	AAPL	Stock	176.05	176.09	176.0	176.07	1843.0
2023-05-30 04:40:00	AAPL	Stock	176.08	176.08	176.08	176.08	116.0
2023-05-30 04:45:00	AAPL	Stock	176.0	176.07	175.9	175.99	1961.0
2023-05-30 04:50:00	AAPL	Stock	175.94	176.07	175.9	176.06	3502.0
2023-05-30 04:55:00	AAPL	Stock	176.07	176.07	175.9	175.96	2457.0
2023-05-30 05:00:00	AAPL	Stock	175.96	176.12	175.96	176.1	2230.0
2023-05-30 05:05:00	AAPL	Stock	176.11	176.39	176.1	176.36	3651.0
2023-05-30 05:10:00	AAPL	Stock	176.35	176.48	176.25	176.48	1491.0
2023-05-30 05:15:00	AAPL	Stock	176.42	176.46	176.42	176.44	842.0
2023-05-30 05:20:00	AAPL	Stock	176.46	176.6	176.46	176.53	3370.0
2023-05-30 05:25:00	AAPL	Stock	176.53	176.53	176.07	176.07	2796.0
2023-05-30 05:30:00	AAPL	Stock	176.2	176.5	176.17	176.32	3221.0
2023-05-30 05:35:00	AAPL	Stock	176.3	176.3	176.18	176.2	2181.0
2023-05-30 05:40:00	AAPL	Stock	176.19	176.47	176.19	176.47	1623.0
2023-05-30 05:45:00	AAPL	Stock	176.32	176.5	176.31	176.5	2204.0
2023-05-30 05:50:00	AAPL	Stock	176.5	176.53	176.5	176.53	394.0
2023-05-30 05:55:00	AAPL	Stock	176.55	176.58	176.46	176.46	3713.0
2023-05-30 06:00:00	AAPL	Stock	176.46	176.51	176.46	176.51	322.0
2023-05-30 06:05:00	AAPL	Stock	176.45	176.5	176.31	176.31	1837.0
2023-05-30 06:10:00	AAPL	Stock	176.34	177.0	176.34	176.77	12715.0
2023-05-30 06:15:00	AAPL	Stock	176.93	176.93	176.69	176.71	2492.0
2023-05-30 06:20:00	AAPL	Stock	176.72	176.89	176.65	176.65	1849.0
2023-05-30 06:25:00	AAPL	Stock	176.57	176.57	176.4	176.55	3635.0
2023-05-30 06:30:00	AAPL	Stock	176.52	176.57	176.48	176.56	2275.0
2023-05-30 06:35:00	AAPL	Stock	176.73	176.75	176.73	176.74	5179.0
2023-05-30 06:40:00	AAPL	Stock	176.74	176.75	176.74	176.74	3534.0
2023-05-30 06:45:00	AAPL	Stock	176.74	176.75	176.73	176.74	5104.0
2023-05-30 06:50:00	AAPL	Stock	176.7	176.78	176.7	176.78	5653.0
2023-05-30 06:55:00	AAPL	Stock	176.74	176.78	176.73	176.73	7423.0
2023-05-30 07:00:00	AAPL	Stock	176.73	176.95	176.73	176.86	28133.0
2023-05-30 07:05:00	AAPL	Stock	176.85	176.87	176.73	176.8	15827.0
2023-05-30 07:10:00	AAPL	Stock	176.79	176.8	176.73	176.78	7153.0
2023-05-30 07:15:00	AAPL	Stock	176.76	176.8	176.75	176.78	3438.0
2023-05-30 07:20:00	AAPL	Stock	176.8	176.8	176.73	176.73	17717.0
2023-05-30 07:25:00	AAPL	Stock	176.73	176.77	176.73	176.74	3352.0
2023-05-30 07:30:00	AAPL	Stock	176.77	177.23	176.77	177.13	24536.0
2023-05-30 07:35:00	AAPL	Stock	177.15	177.42	177.15	177.21	10277.0
2023-05-30 07:40:00	AAPL	Stock	177.25	177.35	177.19	177.31	8176.0
2023-05-30 07:45:00	AAPL	Stock	177.3	177.5	177.25	177.35	18214.0
2023-05-30 07:50:00	AAPL	Stock	177.35	177.4	177.34	177.36	10773.0
2023-05-30 07:55:00	AAPL	Stock	177.38	177.39	177.35	177.39	2825.0
2023-05-30 08:00:00	AAPL	Stock	176.7311	177.76	175.81	177.45	151518.0
2023-05-30 08:05:00	AAPL	Stock	177.46	177.5	177.45	177.5	23132.0

> showing 50 of 418,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time