PREVIEW / stock_5min / 2023-05-31

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-05-31.parquet
  size:    6.8 MB
  rows:    418,719
  symbols: 1,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 04:00:00	AAPL	Stock	177.48	177.48	176.9	176.9	1712.0
2023-05-31 04:05:00	AAPL	Stock	176.83	176.94	176.81	176.94	957.0
2023-05-31 04:10:00	AAPL	Stock	176.82	176.82	176.67	176.67	1874.0
2023-05-31 04:15:00	AAPL	Stock	176.8	176.9	176.72	176.9	1412.0
2023-05-31 04:20:00	AAPL	Stock	176.75	176.75	176.68	176.69	1117.0
2023-05-31 04:25:00	AAPL	Stock	176.7	176.7	176.7	176.7	2021.0
2023-05-31 04:30:00	AAPL	Stock	176.69	176.69	176.55	176.55	1511.0
2023-05-31 04:35:00	AAPL	Stock	176.54	176.54	176.51	176.51	1208.0
2023-05-31 04:40:00	AAPL	Stock	176.45	176.6	176.45	176.58	872.0
2023-05-31 04:45:00	AAPL	Stock	176.54	176.54	176.54	176.54	138.0
2023-05-31 04:50:00	AAPL	Stock	176.6	176.69	176.6	176.69	480.0
2023-05-31 04:55:00	AAPL	Stock	176.55	176.69	176.55	176.69	1430.0
2023-05-31 05:00:00	AAPL	Stock	176.7	176.75	176.67	176.71	5883.0
2023-05-31 05:05:00	AAPL	Stock	176.7	176.86	176.7	176.84	841.0
2023-05-31 05:10:00	AAPL	Stock	176.78	176.78	176.77	176.77	600.0
2023-05-31 05:20:00	AAPL	Stock	176.79	176.79	176.79	176.79	141.0
2023-05-31 05:25:00	AAPL	Stock	176.79	176.79	176.79	176.79	220.0
2023-05-31 05:35:00	AAPL	Stock	176.7	176.7	176.62	176.64	1032.0
2023-05-31 05:40:00	AAPL	Stock	176.86	176.92	176.85	176.91	1172.0
2023-05-31 05:45:00	AAPL	Stock	176.84	176.85	176.84	176.85	221.0
2023-05-31 06:00:00	AAPL	Stock	176.81	176.86	176.81	176.86	1211.0
2023-05-31 06:10:00	AAPL	Stock	176.81	176.81	176.81	176.81	300.0
2023-05-31 06:15:00	AAPL	Stock	176.8	176.8	176.8	176.8	100.0
2023-05-31 06:20:00	AAPL	Stock	176.81	176.81	176.72	176.72	1003.0
2023-05-31 06:25:00	AAPL	Stock	176.75	176.86	176.72	176.73	4843.0
2023-05-31 06:30:00	AAPL	Stock	176.72	176.72	176.72	176.72	127.0
2023-05-31 06:35:00	AAPL	Stock	176.77	176.8	176.77	176.8	795.0
2023-05-31 06:40:00	AAPL	Stock	176.74	176.98	176.73	176.98	2990.0
2023-05-31 06:45:00	AAPL	Stock	177.0	177.3	177.0	177.29	8719.0
2023-05-31 06:50:00	AAPL	Stock	177.36	177.36	177.28	177.28	2077.0
2023-05-31 06:55:00	AAPL	Stock	177.22	177.34	177.22	177.29	1159.0
2023-05-31 07:00:00	AAPL	Stock	177.37	177.49	177.36	177.36	8839.0
2023-05-31 07:05:00	AAPL	Stock	177.43	177.5	177.27	177.27	4859.0
2023-05-31 07:10:00	AAPL	Stock	177.2	177.3	177.2	177.3	1050.0
2023-05-31 07:15:00	AAPL	Stock	177.29	177.3	177.29	177.3	200.0
2023-05-31 07:20:00	AAPL	Stock	177.37	177.37	177.35	177.35	870.0
2023-05-31 07:25:00	AAPL	Stock	177.35	177.35	177.25	177.25	2483.0
2023-05-31 07:30:00	AAPL	Stock	177.25	177.3	177.24	177.3	1348.0
2023-05-31 07:35:00	AAPL	Stock	177.35	177.35	177.1	177.1	4004.0
2023-05-31 07:40:00	AAPL	Stock	177.09	177.15	177.09	177.12	773.0
2023-05-31 07:45:00	AAPL	Stock	177.03	177.08	177.0	177.0	7099.0
2023-05-31 07:50:00	AAPL	Stock	177.0	177.03	176.95	176.98	2766.0
2023-05-31 07:55:00	AAPL	Stock	177.01	177.1	177.01	177.1	6280.0
2023-05-31 08:00:00	AAPL	Stock	177.46	177.49	176.5	177.12	17134.0
2023-05-31 08:05:00	AAPL	Stock	177.1201	177.1201	176.77	176.8	17080.0
2023-05-31 08:10:00	AAPL	Stock	176.8	176.9	176.76	176.79	8019.0
2023-05-31 08:15:00	AAPL	Stock	176.84	176.84	176.75	176.81	2625.0
2023-05-31 08:20:00	AAPL	Stock	176.8	176.8	176.75	176.77	5250.0
2023-05-31 08:25:00	AAPL	Stock	176.75	176.79	176.75	176.78	9552.0
2023-05-31 08:30:00	AAPL	Stock	176.78	176.85	176.77	176.85	4115.0

> showing 50 of 418,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time