PREVIEW / stock_5min / 2023-06-01

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-01.parquet
  size:    6.7 MB
  rows:    414,919
  symbols: 1,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-01 04:00:00	AAPL	Stock	177.8	177.87	177.45	177.66	3723.0
2023-06-01 04:05:00	AAPL	Stock	177.59	177.59	177.46	177.46	4048.0
2023-06-01 04:10:00	AAPL	Stock	177.5	177.5	177.49	177.5	1674.0
2023-06-01 04:15:00	AAPL	Stock	177.46	177.54	177.4	177.54	1707.0
2023-06-01 04:20:00	AAPL	Stock	177.36	177.47	177.35	177.47	588.0
2023-06-01 04:25:00	AAPL	Stock	177.49	177.6	177.49	177.6	861.0
2023-06-01 04:30:00	AAPL	Stock	177.71	177.71	177.69	177.69	331.0
2023-06-01 04:35:00	AAPL	Stock	177.68	177.75	177.68	177.75	632.0
2023-06-01 04:45:00	AAPL	Stock	177.68	177.85	177.68	177.85	571.0
2023-06-01 04:50:00	AAPL	Stock	177.94	177.95	177.91	177.91	1542.0
2023-06-01 04:55:00	AAPL	Stock	177.9	177.95	177.9	177.95	200.0
2023-06-01 05:00:00	AAPL	Stock	177.94	177.94	177.88	177.91	3090.0
2023-06-01 05:05:00	AAPL	Stock	177.93	177.93	177.77	177.77	405.0
2023-06-01 05:10:00	AAPL	Stock	177.85	177.85	177.85	177.85	530.0
2023-06-01 05:15:00	AAPL	Stock	177.77	177.77	177.61	177.64	6540.0
2023-06-01 05:20:00	AAPL	Stock	177.64	177.64	177.63	177.63	266.0
2023-06-01 05:25:00	AAPL	Stock	177.64	177.65	177.6	177.65	2435.0
2023-06-01 05:30:00	AAPL	Stock	177.65	177.65	177.6	177.6	743.0
2023-06-01 05:35:00	AAPL	Stock	177.63	177.66	177.56	177.66	3381.0
2023-06-01 05:40:00	AAPL	Stock	177.66	177.66	177.66	177.66	350.0
2023-06-01 05:50:00	AAPL	Stock	177.77	177.77	177.73	177.73	244.0
2023-06-01 06:05:00	AAPL	Stock	177.72	177.8	177.72	177.8	1636.0
2023-06-01 06:15:00	AAPL	Stock	177.85	177.89	177.85	177.89	2025.0
2023-06-01 06:20:00	AAPL	Stock	177.88	177.9	177.88	177.9	2602.0
2023-06-01 06:25:00	AAPL	Stock	177.9	177.9	177.85	177.9	2080.0
2023-06-01 06:30:00	AAPL	Stock	177.93	177.93	177.93	177.93	200.0
2023-06-01 06:35:00	AAPL	Stock	177.86	177.9	177.86	177.87	1448.0
2023-06-01 06:40:00	AAPL	Stock	177.85	177.85	177.82	177.82	854.0
2023-06-01 06:45:00	AAPL	Stock	177.82	177.82	177.81	177.81	507.0
2023-06-01 06:50:00	AAPL	Stock	177.83	177.83	177.75	177.75	3354.0
2023-06-01 06:55:00	AAPL	Stock	177.75	177.77	177.75	177.75	926.0
2023-06-01 07:00:00	AAPL	Stock	177.76	177.9	177.76	177.9	2060.0
2023-06-01 07:05:00	AAPL	Stock	177.92	178.18	177.9	178.12	6532.0
2023-06-01 07:10:00	AAPL	Stock	178.08	178.08	177.97	178.05	3339.0
2023-06-01 07:15:00	AAPL	Stock	178.03	178.03	178.03	178.03	400.0
2023-06-01 07:20:00	AAPL	Stock	178.0	178.03	177.99	178.03	2113.0
2023-06-01 07:25:00	AAPL	Stock	178.05	178.05	178.0	178.0	7903.0
2023-06-01 07:30:00	AAPL	Stock	178.0	178.0	178.0	178.0	422.0
2023-06-01 07:35:00	AAPL	Stock	178.0	178.0	177.8	177.8	5791.0
2023-06-01 07:40:00	AAPL	Stock	177.71	177.8	177.7	177.8	1958.0
2023-06-01 07:45:00	AAPL	Stock	177.8	177.8	177.67	177.68	6113.0
2023-06-01 07:50:00	AAPL	Stock	177.68	177.86	177.68	177.75	3950.0
2023-06-01 07:55:00	AAPL	Stock	177.76	177.83	177.76	177.83	1295.0
2023-06-01 08:00:00	AAPL	Stock	177.8403	178.18	177.06	177.82	67434.0
2023-06-01 08:05:00	AAPL	Stock	177.8	177.82	177.7	177.7	10610.0
2023-06-01 08:10:00	AAPL	Stock	177.72	177.75	177.66	177.7	3649.0
2023-06-01 08:15:00	AAPL	Stock	177.65	177.65	177.41	177.57	18599.0
2023-06-01 08:20:00	AAPL	Stock	177.53	177.65	177.5	177.65	3953.0
2023-06-01 08:25:00	AAPL	Stock	177.7	177.76	177.58	177.58	6756.0
2023-06-01 08:30:00	AAPL	Stock	177.7	177.9296	177.7	177.79	16518.0

> showing 50 of 414,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time