PREVIEW / stock_5min / 2023-06-02

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-02.parquet
  size:    6.9 MB
  rows:    422,814
  symbols: 1,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-02 04:00:00	AAPL	Stock	180.68	180.69	180.57	180.57	3235.0
2023-06-02 04:05:00	AAPL	Stock	180.57	180.71	180.55	180.55	4294.0
2023-06-02 04:10:00	AAPL	Stock	180.56	180.56	180.52	180.52	728.0
2023-06-02 04:15:00	AAPL	Stock	180.52	180.78	180.52	180.63	2262.0
2023-06-02 04:20:00	AAPL	Stock	180.69	180.76	180.62	180.76	1169.0
2023-06-02 04:30:00	AAPL	Stock	180.75	180.75	180.7	180.75	3836.0
2023-06-02 04:45:00	AAPL	Stock	180.76	180.88	180.7	180.88	11390.0
2023-06-02 04:50:00	AAPL	Stock	180.75	180.75	180.75	180.75	404.0
2023-06-02 04:55:00	AAPL	Stock	180.92	181.02	180.92	181.02	4580.0
2023-06-02 05:00:00	AAPL	Stock	181.0	181.0	180.95	180.95	332.0
2023-06-02 05:10:00	AAPL	Stock	180.97	181.1	180.97	181.1	2802.0
2023-06-02 05:15:00	AAPL	Stock	181.1	181.28	181.1	181.28	1905.0
2023-06-02 05:20:00	AAPL	Stock	181.26	181.26	181.2	181.2	3478.0
2023-06-02 05:25:00	AAPL	Stock	181.2	181.26	181.2	181.26	3869.0
2023-06-02 05:30:00	AAPL	Stock	181.25	181.38	181.25	181.27	2988.0
2023-06-02 05:35:00	AAPL	Stock	181.33	181.35	181.27	181.35	2801.0
2023-06-02 05:40:00	AAPL	Stock	181.3	181.3	181.16	181.21	3028.0
2023-06-02 05:45:00	AAPL	Stock	181.2	181.25	181.2	181.25	411.0
2023-06-02 05:50:00	AAPL	Stock	181.2	181.25	181.2	181.2	789.0
2023-06-02 05:55:00	AAPL	Stock	181.25	181.25	181.21	181.25	1112.0
2023-06-02 06:00:00	AAPL	Stock	181.25	181.29	181.22	181.22	3150.0
2023-06-02 06:05:00	AAPL	Stock	181.3	181.3	181.22	181.26	864.0
2023-06-02 06:10:00	AAPL	Stock	181.22	181.25	181.22	181.23	764.0
2023-06-02 06:15:00	AAPL	Stock	181.25	181.35	181.25	181.35	1417.0
2023-06-02 06:20:00	AAPL	Stock	181.33	181.33	181.28	181.28	1622.0
2023-06-02 06:25:00	AAPL	Stock	181.28	181.28	181.22	181.22	4269.0
2023-06-02 06:30:00	AAPL	Stock	181.26	181.26	181.1	181.1	1485.0
2023-06-02 06:35:00	AAPL	Stock	181.06	181.14	181.03	181.11	900.0
2023-06-02 06:40:00	AAPL	Stock	181.11	181.15	181.08	181.1	2159.0
2023-06-02 06:45:00	AAPL	Stock	181.05	181.1	181.05	181.1	1141.0
2023-06-02 06:50:00	AAPL	Stock	181.07	181.07	181.01	181.03	15571.0
2023-06-02 06:55:00	AAPL	Stock	181.05	181.1	181.02	181.09	1119.0
2023-06-02 07:00:00	AAPL	Stock	181.01	181.18	181.0	181.03	21849.0
2023-06-02 07:05:00	AAPL	Stock	181.07	181.18	181.06	181.18	8518.0
2023-06-02 07:10:00	AAPL	Stock	181.16	181.32	181.12	181.21	8993.0
2023-06-02 07:15:00	AAPL	Stock	181.21	181.21	181.11	181.17	10641.0
2023-06-02 07:20:00	AAPL	Stock	181.16	181.38	181.16	181.34	7318.0
2023-06-02 07:25:00	AAPL	Stock	181.31	181.45	181.3	181.45	5699.0
2023-06-02 07:30:00	AAPL	Stock	181.45	181.45	181.3	181.34	7237.0
2023-06-02 07:35:00	AAPL	Stock	181.33	181.35	181.24	181.25	8276.0
2023-06-02 07:40:00	AAPL	Stock	181.33	181.35	181.2	181.24	7850.0
2023-06-02 07:45:00	AAPL	Stock	181.2	181.35	181.15	181.15	7625.0
2023-06-02 07:50:00	AAPL	Stock	181.17	181.32	181.16	181.3	4493.0
2023-06-02 07:55:00	AAPL	Stock	181.31	181.32	181.28	181.31	2221.0
2023-06-02 08:00:00	AAPL	Stock	181.04	181.45	180.5615	181.33	67450.0
2023-06-02 08:05:00	AAPL	Stock	181.32	181.37	181.2	181.2	12226.0
2023-06-02 08:10:00	AAPL	Stock	181.23	181.23	181.12	181.14	14348.0
2023-06-02 08:15:00	AAPL	Stock	181.18	181.18	180.92	180.94	19856.0
2023-06-02 08:20:00	AAPL	Stock	180.9	181.24	180.9	181.2	45071.0
2023-06-02 08:25:00	AAPL	Stock	181.19	181.3	181.14	181.3	26417.0

> showing 50 of 422,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time