PREVIEW / stock_5min / 2023-06-05

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-05.parquet
  size:    6.7 MB
  rows:    415,050
  symbols: 1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-05 04:00:00	AAPL	Stock	181.22	182.0	181.11	181.44	9162.0
2023-06-05 04:05:00	AAPL	Stock	181.45	181.58	181.41	181.55	5154.0
2023-06-05 04:10:00	AAPL	Stock	181.55	181.57	181.49	181.55	5053.0
2023-06-05 04:15:00	AAPL	Stock	181.54	181.68	181.53	181.68	5059.0
2023-06-05 04:20:00	AAPL	Stock	181.62	181.66	181.62	181.66	300.0
2023-06-05 04:25:00	AAPL	Stock	181.62	181.69	181.55	181.65	3144.0
2023-06-05 04:30:00	AAPL	Stock	181.6	181.73	181.6	181.73	3270.0
2023-06-05 04:35:00	AAPL	Stock	181.73	181.73	181.6	181.65	1985.0
2023-06-05 04:40:00	AAPL	Stock	181.68	181.88	181.68	181.74	8463.0
2023-06-05 04:45:00	AAPL	Stock	181.67	181.71	181.6	181.71	2350.0
2023-06-05 04:50:00	AAPL	Stock	181.72	181.8	181.65	181.65	24561.0
2023-06-05 04:55:00	AAPL	Stock	181.68	181.68	181.68	181.68	500.0
2023-06-05 05:00:00	AAPL	Stock	181.67	181.8	181.67	181.8	5111.0
2023-06-05 05:05:00	AAPL	Stock	181.77	181.77	181.7	181.7	2004.0
2023-06-05 05:10:00	AAPL	Stock	181.7	181.7	181.61	181.69	1405.0
2023-06-05 05:15:00	AAPL	Stock	181.69	181.7	181.66	181.7	1737.0
2023-06-05 05:20:00	AAPL	Stock	181.68	181.75	181.67	181.75	1148.0
2023-06-05 05:25:00	AAPL	Stock	181.76	181.93	181.76	181.92	20400.0
2023-06-05 05:30:00	AAPL	Stock	181.87	182.09	181.87	182.0	8697.0
2023-06-05 05:35:00	AAPL	Stock	181.99	181.99	181.99	181.99	227.0
2023-06-05 05:40:00	AAPL	Stock	181.95	181.98	181.81	181.81	3995.0
2023-06-05 05:45:00	AAPL	Stock	181.81	181.9	181.81	181.9	700.0
2023-06-05 05:50:00	AAPL	Stock	181.91	181.97	181.91	181.97	567.0
2023-06-05 05:55:00	AAPL	Stock	181.97	182.1	181.97	182.09	5759.0
2023-06-05 06:00:00	AAPL	Stock	182.14	182.14	182.0	182.05	1860.0
2023-06-05 06:05:00	AAPL	Stock	182.05	182.08	182.0	182.0	2067.0
2023-06-05 06:10:00	AAPL	Stock	182.0	182.0	181.98	181.98	260.0
2023-06-05 06:15:00	AAPL	Stock	182.0	182.05	182.0	182.05	1559.0
2023-06-05 06:20:00	AAPL	Stock	182.11	182.12	182.1	182.1	577.0
2023-06-05 06:25:00	AAPL	Stock	182.09	182.15	182.09	182.15	1441.0
2023-06-05 06:30:00	AAPL	Stock	182.2	182.48	182.2	182.4	7469.0
2023-06-05 06:35:00	AAPL	Stock	182.45	182.5	182.45	182.5	7416.0
2023-06-05 06:40:00	AAPL	Stock	182.47	182.69	182.47	182.61	6475.0
2023-06-05 06:45:00	AAPL	Stock	182.65	182.66	182.53	182.63	1094.0
2023-06-05 06:50:00	AAPL	Stock	182.63	182.63	182.47	182.58	4824.0
2023-06-05 06:55:00	AAPL	Stock	182.66	182.88	182.66	182.77	4802.0
2023-06-05 07:00:00	AAPL	Stock	182.65	182.8	182.4	182.64	35534.0
2023-06-05 07:05:00	AAPL	Stock	182.64	182.8	182.64	182.7	15518.0
2023-06-05 07:10:00	AAPL	Stock	182.7	182.77	182.66	182.72	13996.0
2023-06-05 07:15:00	AAPL	Stock	182.73	182.73	182.7	182.72	12750.0
2023-06-05 07:20:00	AAPL	Stock	182.72	182.73	182.45	182.45	15351.0
2023-06-05 07:25:00	AAPL	Stock	182.5	182.77	182.46	182.64	9901.0
2023-06-05 07:30:00	AAPL	Stock	182.7	182.7	182.54	182.54	4207.0
2023-06-05 07:35:00	AAPL	Stock	182.55	182.6	182.45	182.45	8542.0
2023-06-05 07:40:00	AAPL	Stock	182.42	182.42	182.25	182.4	8728.0
2023-06-05 07:45:00	AAPL	Stock	182.43	182.58	182.4	182.58	10638.0
2023-06-05 07:50:00	AAPL	Stock	182.6	182.7	182.58	182.67	7870.0
2023-06-05 07:55:00	AAPL	Stock	182.7	182.7	182.6	182.6	2276.0
2023-06-05 08:00:00	AAPL	Stock	182.61	182.8	181.0	182.59	133990.0
2023-06-05 08:05:00	AAPL	Stock	182.65	182.85	182.64	182.8	38368.0

> showing 50 of 415,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time