PREVIEW / stock_5min / 2023-06-06

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-06.parquet
  size:    6.8 MB
  rows:    416,226
  symbols: 1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-06 04:00:00	AAPL	Stock	179.05	179.51	178.51	178.75	35453.0
2023-06-06 04:05:00	AAPL	Stock	178.84	179.12	178.84	179.12	5993.0
2023-06-06 04:10:00	AAPL	Stock	179.18	179.18	178.75	178.75	4856.0
2023-06-06 04:15:00	AAPL	Stock	178.7	178.95	178.7	178.95	801.0
2023-06-06 04:20:00	AAPL	Stock	178.88	178.9	178.84	178.87	1348.0
2023-06-06 04:25:00	AAPL	Stock	178.88	178.88	178.8	178.8	699.0
2023-06-06 04:30:00	AAPL	Stock	178.81	178.81	178.53	178.53	6373.0
2023-06-06 04:35:00	AAPL	Stock	178.53	178.8	178.49	178.8	9823.0
2023-06-06 04:40:00	AAPL	Stock	178.75	178.75	178.59	178.65	1769.0
2023-06-06 04:45:00	AAPL	Stock	178.65	178.75	178.65	178.75	1652.0
2023-06-06 04:50:00	AAPL	Stock	178.78	178.82	178.77	178.77	1346.0
2023-06-06 04:55:00	AAPL	Stock	178.78	178.87	178.78	178.87	3310.0
2023-06-06 05:00:00	AAPL	Stock	178.86	178.9	178.86	178.88	2661.0
2023-06-06 05:05:00	AAPL	Stock	178.88	178.88	178.73	178.73	2938.0
2023-06-06 05:10:00	AAPL	Stock	178.74	178.85	178.7	178.85	819.0
2023-06-06 05:15:00	AAPL	Stock	178.8	178.8	178.7	178.7	4006.0
2023-06-06 05:20:00	AAPL	Stock	178.75	178.78	178.66	178.78	1326.0
2023-06-06 05:25:00	AAPL	Stock	178.74	178.74	178.61	178.61	2856.0
2023-06-06 05:30:00	AAPL	Stock	178.74	178.74	178.74	178.74	687.0
2023-06-06 05:35:00	AAPL	Stock	178.7	178.73	178.7	178.73	1664.0
2023-06-06 05:40:00	AAPL	Stock	178.69	178.69	178.6	178.6	1795.0
2023-06-06 05:45:00	AAPL	Stock	178.58	178.58	178.2	178.5	15995.0
2023-06-06 05:50:00	AAPL	Stock	178.4	178.47	178.17	178.45	7067.0
2023-06-06 05:55:00	AAPL	Stock	178.43	178.43	178.2	178.22	4060.0
2023-06-06 06:00:00	AAPL	Stock	178.27	178.27	178.2	178.2	2627.0
2023-06-06 06:05:00	AAPL	Stock	178.24	178.25	178.2	178.25	2051.0
2023-06-06 06:10:00	AAPL	Stock	178.28	178.45	178.28	178.4	5047.0
2023-06-06 06:15:00	AAPL	Stock	178.36	178.36	178.25	178.25	665.0
2023-06-06 06:20:00	AAPL	Stock	178.31	178.32	178.25	178.25	3907.0
2023-06-06 06:25:00	AAPL	Stock	178.3	178.31	178.3	178.31	616.0
2023-06-06 06:30:00	AAPL	Stock	178.38	178.4	178.38	178.4	3230.0
2023-06-06 06:35:00	AAPL	Stock	178.41	178.47	178.36	178.4	2673.0
2023-06-06 06:40:00	AAPL	Stock	178.4	178.4	178.4	178.4	1059.0
2023-06-06 06:45:00	AAPL	Stock	178.4	178.4	178.34	178.34	3907.0
2023-06-06 06:50:00	AAPL	Stock	178.53	178.53	178.45	178.45	600.0
2023-06-06 06:55:00	AAPL	Stock	178.43	178.45	178.4	178.45	2540.0
2023-06-06 07:00:00	AAPL	Stock	178.45	178.7	178.33	178.7	50096.0
2023-06-06 07:05:00	AAPL	Stock	178.72	178.88	178.68	178.8	5691.0
2023-06-06 07:10:00	AAPL	Stock	178.81	178.85	178.81	178.84	9856.0
2023-06-06 07:15:00	AAPL	Stock	178.84	178.93	178.8	178.86	6353.0
2023-06-06 07:20:00	AAPL	Stock	178.85	178.86	178.71	178.71	7011.0
2023-06-06 07:25:00	AAPL	Stock	178.74	178.74	178.66	178.74	4501.0
2023-06-06 07:30:00	AAPL	Stock	178.74	178.74	178.72	178.74	475.0
2023-06-06 07:35:00	AAPL	Stock	178.81	178.85	178.81	178.85	4177.0
2023-06-06 07:40:00	AAPL	Stock	178.85	178.85	178.7	178.7	12332.0
2023-06-06 07:45:00	AAPL	Stock	178.8	179.0	178.74	178.74	6464.0
2023-06-06 07:50:00	AAPL	Stock	178.77	178.8	178.7	178.72	5885.0
2023-06-06 07:55:00	AAPL	Stock	178.79	178.79	178.77	178.77	559.0
2023-06-06 08:00:00	AAPL	Stock	178.4393	180.21	178.4393	178.83	56163.0
2023-06-06 08:05:00	AAPL	Stock	178.86	178.87	178.81	178.85	8387.0

> showing 50 of 416,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time