PREVIEW / stock_5min / 2023-06-07

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-07.parquet
  size:    6.9 MB
  rows:    422,196
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-07 04:00:00	AAPL	Stock	179.07	179.07	178.78	178.83	3095.0
2023-06-07 04:05:00	AAPL	Stock	178.85	178.85	178.85	178.85	256.0
2023-06-07 04:10:00	AAPL	Stock	178.7	178.8	178.7	178.75	1043.0
2023-06-07 04:20:00	AAPL	Stock	178.75	178.76	178.69	178.75	1038.0
2023-06-07 04:25:00	AAPL	Stock	178.76	178.8	178.75	178.8	1780.0
2023-06-07 04:30:00	AAPL	Stock	178.76	178.81	178.76	178.81	1078.0
2023-06-07 04:35:00	AAPL	Stock	178.75	178.75	178.75	178.75	114.0
2023-06-07 04:45:00	AAPL	Stock	178.84	178.84	178.79	178.8	717.0
2023-06-07 04:50:00	AAPL	Stock	178.8	178.8	178.75	178.75	207.0
2023-06-07 05:05:00	AAPL	Stock	178.75	178.75	178.75	178.75	503.0
2023-06-07 05:10:00	AAPL	Stock	178.79	178.79	178.79	178.79	592.0
2023-06-07 05:15:00	AAPL	Stock	178.76	178.76	178.75	178.75	646.0
2023-06-07 05:25:00	AAPL	Stock	178.79	178.79	178.79	178.79	383.0
2023-06-07 05:30:00	AAPL	Stock	178.86	178.9	178.86	178.87	1161.0
2023-06-07 05:50:00	AAPL	Stock	178.98	178.98	178.95	178.95	209.0
2023-06-07 05:55:00	AAPL	Stock	178.95	178.98	178.93	178.98	538.0
2023-06-07 06:00:00	AAPL	Stock	179.0	179.0	178.99	179.0	481.0
2023-06-07 06:05:00	AAPL	Stock	179.0	179.06	179.0	179.06	393.0
2023-06-07 06:10:00	AAPL	Stock	179.07	179.08	179.07	179.08	314.0
2023-06-07 06:15:00	AAPL	Stock	179.1	179.1	179.1	179.1	147.0
2023-06-07 06:20:00	AAPL	Stock	179.13	179.2	179.13	179.2	2441.0
2023-06-07 06:25:00	AAPL	Stock	179.14	179.14	179.14	179.14	580.0
2023-06-07 06:30:00	AAPL	Stock	179.08	179.08	178.2	178.2	10267.0
2023-06-07 06:35:00	AAPL	Stock	178.37	178.78	178.33	178.78	2265.0
2023-06-07 06:40:00	AAPL	Stock	178.73	178.82	178.73	178.8	823.0
2023-06-07 06:45:00	AAPL	Stock	178.75	178.82	178.73	178.73	1755.0
2023-06-07 06:50:00	AAPL	Stock	178.79	178.89	178.75	178.89	1828.0
2023-06-07 06:55:00	AAPL	Stock	178.82	178.82	178.73	178.81	1205.0
2023-06-07 07:00:00	AAPL	Stock	178.81	178.95	178.78	178.95	3636.0
2023-06-07 07:05:00	AAPL	Stock	178.93	179.0	178.88	178.93	3908.0
2023-06-07 07:10:00	AAPL	Stock	178.97	179.15	178.91	179.04	6873.0
2023-06-07 07:15:00	AAPL	Stock	179.0	179.0	178.79	178.8	11277.0
2023-06-07 07:20:00	AAPL	Stock	178.82	178.85	178.78	178.78	12896.0
2023-06-07 07:25:00	AAPL	Stock	178.77	178.77	178.58	178.65	7836.0
2023-06-07 07:30:00	AAPL	Stock	178.65	178.75	178.65	178.75	2656.0
2023-06-07 07:35:00	AAPL	Stock	178.76	178.88	178.76	178.88	5932.0
2023-06-07 07:40:00	AAPL	Stock	178.88	178.89	178.84	178.84	10710.0
2023-06-07 07:45:00	AAPL	Stock	178.84	178.85	178.8	178.85	1898.0
2023-06-07 07:50:00	AAPL	Stock	178.85	179.0	178.82	178.98	5794.0
2023-06-07 07:55:00	AAPL	Stock	179.0	179.06	179.0	179.06	724.0
2023-06-07 08:00:00	AAPL	Stock	178.87	179.1999	178.5801	179.03	59411.0
2023-06-07 08:05:00	AAPL	Stock	179.07	179.09	179.0	179.09	4922.0
2023-06-07 08:10:00	AAPL	Stock	179.0867	179.09	179.0	179.05	11204.0
2023-06-07 08:15:00	AAPL	Stock	179.0022	179.12	179.0	179.11	8780.0
2023-06-07 08:20:00	AAPL	Stock	179.1184	179.16	179.08	179.15	8798.0
2023-06-07 08:25:00	AAPL	Stock	179.12	179.16	179.0	179.13	24316.0
2023-06-07 08:30:00	AAPL	Stock	179.11	179.1383	178.91	179.1383	19924.0
2023-06-07 08:35:00	AAPL	Stock	179.1	179.15	178.99	179.0	10797.0
2023-06-07 08:40:00	AAPL	Stock	178.92	178.98	178.9	178.9	3479.0
2023-06-07 08:45:00	AAPL	Stock	178.88	178.92	178.81	178.87	14191.0

> showing 50 of 422,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time