PREVIEW / stock_5min / 2023-06-08

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-08.parquet
  size:    6.7 MB
  rows:    409,070
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-08 04:00:00	AAPL	Stock	177.69	177.69	177.21	177.32	2210.0
2023-06-08 04:05:00	AAPL	Stock	177.23	177.3	177.23	177.23	845.0
2023-06-08 04:10:00	AAPL	Stock	177.33	177.4	177.32	177.36	1945.0
2023-06-08 04:15:00	AAPL	Stock	177.42	177.48	177.42	177.48	300.0
2023-06-08 04:25:00	AAPL	Stock	177.61	177.67	177.6	177.65	1369.0
2023-06-08 04:35:00	AAPL	Stock	177.77	177.77	177.75	177.75	1076.0
2023-06-08 04:45:00	AAPL	Stock	177.7	177.7	177.65	177.65	850.0
2023-06-08 04:50:00	AAPL	Stock	177.64	177.64	177.61	177.61	904.0
2023-06-08 04:55:00	AAPL	Stock	177.74	177.77	177.74	177.77	859.0
2023-06-08 05:10:00	AAPL	Stock	177.82	177.91	177.82	177.91	1489.0
2023-06-08 05:15:00	AAPL	Stock	177.91	177.91	177.88	177.88	2244.0
2023-06-08 05:20:00	AAPL	Stock	177.99	177.99	177.99	177.99	224.0
2023-06-08 05:30:00	AAPL	Stock	177.98	177.99	177.98	177.99	212.0
2023-06-08 05:35:00	AAPL	Stock	177.93	178.03	177.89	178.03	419.0
2023-06-08 05:40:00	AAPL	Stock	178.1	178.25	178.1	178.25	790.0
2023-06-08 05:45:00	AAPL	Stock	178.19	178.25	178.19	178.25	200.0
2023-06-08 05:50:00	AAPL	Stock	178.24	178.27	178.22	178.27	3276.0
2023-06-08 05:55:00	AAPL	Stock	178.27	178.27	178.27	178.27	2509.0
2023-06-08 06:00:00	AAPL	Stock	178.01	178.07	178.01	178.03	1207.0
2023-06-08 06:10:00	AAPL	Stock	178.12	178.19	178.12	178.19	260.0
2023-06-08 06:15:00	AAPL	Stock	178.36	178.36	178.17	178.26	745.0
2023-06-08 06:20:00	AAPL	Stock	178.17	178.17	178.17	178.17	148.0
2023-06-08 06:30:00	AAPL	Stock	178.03	178.03	178.02	178.02	353.0
2023-06-08 06:35:00	AAPL	Stock	178.04	178.15	178.03	178.11	1460.0
2023-06-08 06:40:00	AAPL	Stock	178.11	178.11	178.03	178.03	540.0
2023-06-08 06:45:00	AAPL	Stock	178.04	178.15	177.99	178.15	2396.0
2023-06-08 06:50:00	AAPL	Stock	178.0	178.0	177.83	177.91	2008.0
2023-06-08 07:00:00	AAPL	Stock	177.94	178.1	177.9	178.05	8133.0
2023-06-08 07:05:00	AAPL	Stock	178.02	178.05	177.87	177.89	8820.0
2023-06-08 07:10:00	AAPL	Stock	177.94	177.94	177.74	177.75	8854.0
2023-06-08 07:15:00	AAPL	Stock	177.75	177.84	177.75	177.79	2667.0
2023-06-08 07:20:00	AAPL	Stock	177.8	177.85	177.8	177.85	1344.0
2023-06-08 07:25:00	AAPL	Stock	177.82	177.86	177.79	177.79	3011.0
2023-06-08 07:30:00	AAPL	Stock	177.82	177.82	177.7	177.7	2022.0
2023-06-08 07:35:00	AAPL	Stock	177.66	177.67	177.52	177.67	3626.0
2023-06-08 07:40:00	AAPL	Stock	177.65	177.68	177.65	177.68	2535.0
2023-06-08 07:45:00	AAPL	Stock	177.67	177.68	177.65	177.65	1603.0
2023-06-08 07:50:00	AAPL	Stock	177.65	177.76	177.65	177.75	4236.0
2023-06-08 08:00:00	AAPL	Stock	177.99	178.2685	176.58	177.75	38119.0
2023-06-08 08:05:00	AAPL	Stock	177.71	177.77	177.6501	177.7	4966.0
2023-06-08 08:10:00	AAPL	Stock	177.67	177.72	177.5154	177.5154	10363.0
2023-06-08 08:15:00	AAPL	Stock	177.55	177.5876	177.4	177.5876	4754.0
2023-06-08 08:20:00	AAPL	Stock	177.55	177.5899	177.48	177.58	5774.0
2023-06-08 08:25:00	AAPL	Stock	177.63	177.6583	177.6	177.6	3956.0
2023-06-08 08:30:00	AAPL	Stock	177.65	178.5	177.6	178.0	42905.0
2023-06-08 08:35:00	AAPL	Stock	178.0	178.23	177.94	177.94	20923.0
2023-06-08 08:40:00	AAPL	Stock	177.94	178.04	177.84	177.99	2903.0
2023-06-08 08:45:00	AAPL	Stock	178.0	178.1	177.9	177.95	19752.0
2023-06-08 08:50:00	AAPL	Stock	177.96	178.23	177.96	178.15	15088.0
2023-06-08 08:55:00	AAPL	Stock	178.03	178.03	177.57	177.96	21243.0

> showing 50 of 409,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time