PREVIEW / stock_5min / 2023-06-09

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-09.parquet
  size:    6.6 MB
  rows:    402,975
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-09 04:00:00	AAPL	Stock	180.19	180.19	180.1	180.1	1060.0
2023-06-09 04:05:00	AAPL	Stock	180.12	180.12	180.01	180.01	2718.0
2023-06-09 04:10:00	AAPL	Stock	180.01	180.06	180.0	180.06	9390.0
2023-06-09 04:15:00	AAPL	Stock	180.06	180.13	180.04	180.12	2546.0
2023-06-09 04:20:00	AAPL	Stock	180.02	180.06	180.01	180.06	2841.0
2023-06-09 04:25:00	AAPL	Stock	180.03	180.25	180.02	180.22	2831.0
2023-06-09 04:30:00	AAPL	Stock	180.22	180.23	180.18	180.2	3393.0
2023-06-09 04:35:00	AAPL	Stock	180.2	180.2	180.2	180.2	354.0
2023-06-09 04:40:00	AAPL	Stock	180.28	180.3	180.28	180.3	1970.0
2023-06-09 04:45:00	AAPL	Stock	180.3	180.35	180.3	180.35	2530.0
2023-06-09 04:50:00	AAPL	Stock	180.36	180.42	180.35	180.35	2117.0
2023-06-09 04:55:00	AAPL	Stock	180.39	180.4	180.35	180.4	649.0
2023-06-09 05:00:00	AAPL	Stock	180.39	180.39	180.32	180.32	1443.0
2023-06-09 05:05:00	AAPL	Stock	180.5	180.5	180.38	180.38	1828.0
2023-06-09 05:10:00	AAPL	Stock	180.46	180.5	180.45	180.5	15805.0
2023-06-09 05:15:00	AAPL	Stock	180.4	180.4	180.38	180.38	1364.0
2023-06-09 05:20:00	AAPL	Stock	180.38	180.38	180.3	180.3	673.0
2023-06-09 05:25:00	AAPL	Stock	180.4	180.4	180.4	180.4	200.0
2023-06-09 05:30:00	AAPL	Stock	180.47	180.47	180.47	180.47	300.0
2023-06-09 05:35:00	AAPL	Stock	180.4	180.4	180.31	180.36	2832.0
2023-06-09 05:40:00	AAPL	Stock	180.32	180.35	180.29	180.29	3119.0
2023-06-09 05:45:00	AAPL	Stock	180.25	180.25	180.25	180.25	147.0
2023-06-09 05:50:00	AAPL	Stock	180.24	180.24	180.24	180.24	1170.0
2023-06-09 06:00:00	AAPL	Stock	180.25	180.35	180.25	180.35	343.0
2023-06-09 06:05:00	AAPL	Stock	180.35	180.35	180.35	180.35	148.0
2023-06-09 06:10:00	AAPL	Stock	180.35	180.36	180.21	180.21	3516.0
2023-06-09 06:15:00	AAPL	Stock	180.22	180.27	180.2	180.27	3030.0
2023-06-09 06:20:00	AAPL	Stock	180.27	180.3	180.2	180.29	4131.0
2023-06-09 06:25:00	AAPL	Stock	180.3	180.37	180.3	180.37	662.0
2023-06-09 06:30:00	AAPL	Stock	180.25	180.25	180.2	180.2	1809.0
2023-06-09 06:35:00	AAPL	Stock	180.25	180.26	180.2	180.2	2881.0
2023-06-09 06:40:00	AAPL	Stock	180.25	180.25	180.13	180.13	2039.0
2023-06-09 06:45:00	AAPL	Stock	180.15	180.27	180.15	180.23	1138.0
2023-06-09 06:50:00	AAPL	Stock	180.25	180.25	180.25	180.25	100.0
2023-06-09 06:55:00	AAPL	Stock	180.38	180.38	180.38	180.38	219.0
2023-06-09 07:00:00	AAPL	Stock	180.39	180.39	180.07	180.07	6818.0
2023-06-09 07:05:00	AAPL	Stock	180.18	180.25	180.1	180.25	959.0
2023-06-09 07:10:00	AAPL	Stock	180.23	180.3	180.22	180.3	729.0
2023-06-09 07:15:00	AAPL	Stock	180.34	180.5	180.25	180.5	4201.0
2023-06-09 07:20:00	AAPL	Stock	180.4	180.4	180.24	180.34	919.0
2023-06-09 07:25:00	AAPL	Stock	180.35	180.4	180.35	180.35	1348.0
2023-06-09 07:30:00	AAPL	Stock	180.42	180.42	180.42	180.42	200.0
2023-06-09 07:35:00	AAPL	Stock	180.53	180.55	180.5	180.53	1219.0
2023-06-09 07:40:00	AAPL	Stock	180.5	180.65	180.49	180.6	5963.0
2023-06-09 07:45:00	AAPL	Stock	180.56	180.69	180.56	180.65	2611.0
2023-06-09 07:50:00	AAPL	Stock	180.69	180.7	180.58	180.58	5890.0
2023-06-09 07:55:00	AAPL	Stock	180.58	180.59	180.51	180.55	1600.0
2023-06-09 08:00:00	AAPL	Stock	180.45	180.7	180.05	180.7	36208.0
2023-06-09 08:05:00	AAPL	Stock	180.6136	180.8	180.6001	180.8	6664.0
2023-06-09 08:10:00	AAPL	Stock	180.7612	180.85	180.75	180.82	8419.0

> showing 50 of 402,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time