PREVIEW / stock_5min / 2023-06-12

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-12.parquet
  size:    6.8 MB
  rows:    415,099
  symbols: 1,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-12 04:00:00	AAPL	Stock	180.04	181.72	180.04	181.69	3557.0
2023-06-12 04:05:00	AAPL	Stock	181.6	181.6	181.59	181.59	1131.0
2023-06-12 04:10:00	AAPL	Stock	181.6	181.6	181.37	181.43	11604.0
2023-06-12 04:15:00	AAPL	Stock	181.28	181.42	181.28	181.42	446.0
2023-06-12 04:20:00	AAPL	Stock	181.6	181.6	181.6	181.6	133.0
2023-06-12 04:25:00	AAPL	Stock	181.6	181.62	181.6	181.62	526.0
2023-06-12 04:30:00	AAPL	Stock	181.63	181.72	181.63	181.72	780.0
2023-06-12 04:35:00	AAPL	Stock	181.68	181.68	181.6	181.6	239.0
2023-06-12 04:40:00	AAPL	Stock	181.67	181.67	181.66	181.67	1590.0
2023-06-12 04:55:00	AAPL	Stock	181.65	181.66	181.65	181.66	2150.0
2023-06-12 05:00:00	AAPL	Stock	181.68	181.74	181.68	181.74	1865.0
2023-06-12 05:10:00	AAPL	Stock	181.73	181.73	181.73	181.73	137.0
2023-06-12 05:15:00	AAPL	Stock	181.7	181.74	181.7	181.74	2098.0
2023-06-12 05:20:00	AAPL	Stock	181.74	181.74	181.74	181.74	128.0
2023-06-12 05:35:00	AAPL	Stock	181.75	181.75	181.75	181.75	499.0
2023-06-12 05:40:00	AAPL	Stock	181.75	181.75	181.69	181.69	1501.0
2023-06-12 05:45:00	AAPL	Stock	181.6	181.74	181.6	181.67	1067.0
2023-06-12 05:50:00	AAPL	Stock	181.65	181.65	181.51	181.51	1407.0
2023-06-12 06:00:00	AAPL	Stock	181.6	181.6	181.51	181.6	1125.0
2023-06-12 06:10:00	AAPL	Stock	181.61	181.61	181.52	181.52	1090.0
2023-06-12 06:15:00	AAPL	Stock	181.52	181.54	181.5	181.51	1185.0
2023-06-12 06:20:00	AAPL	Stock	181.41	181.41	181.38	181.38	564.0
2023-06-12 06:25:00	AAPL	Stock	181.38	181.38	181.32	181.32	240.0
2023-06-12 06:30:00	AAPL	Stock	181.55	181.55	181.55	181.55	348.0
2023-06-12 06:35:00	AAPL	Stock	181.49	181.49	181.34	181.34	1436.0
2023-06-12 06:55:00	AAPL	Stock	181.6	181.61	181.6	181.6	1908.0
2023-06-12 07:00:00	AAPL	Stock	181.55	181.67	181.54	181.66	2778.0
2023-06-12 07:05:00	AAPL	Stock	181.67	181.82	181.67	181.75	6011.0
2023-06-12 07:10:00	AAPL	Stock	181.73	181.78	181.73	181.78	3026.0
2023-06-12 07:15:00	AAPL	Stock	181.78	181.8	181.68	181.68	3575.0
2023-06-12 07:20:00	AAPL	Stock	181.69	181.77	181.69	181.74	3896.0
2023-06-12 07:25:00	AAPL	Stock	181.77	181.85	181.77	181.85	3790.0
2023-06-12 07:30:00	AAPL	Stock	181.82	181.82	181.78	181.78	2939.0
2023-06-12 07:35:00	AAPL	Stock	181.78	181.78	181.69	181.7	15825.0
2023-06-12 07:40:00	AAPL	Stock	181.74	181.79	181.74	181.79	1408.0
2023-06-12 07:45:00	AAPL	Stock	181.79	181.79	181.74	181.74	5062.0
2023-06-12 07:50:00	AAPL	Stock	181.72	181.77	181.7	181.7	4423.0
2023-06-12 07:55:00	AAPL	Stock	181.71	181.71	181.71	181.71	200.0
2023-06-12 08:00:00	AAPL	Stock	181.57	181.85	181.4	181.68	55436.0
2023-06-12 08:05:00	AAPL	Stock	181.7	181.7556	181.67	181.67	10496.0
2023-06-12 08:10:00	AAPL	Stock	181.67	181.6902	181.6	181.6901	6427.0
2023-06-12 08:15:00	AAPL	Stock	181.7348	181.74	181.6	181.6	2672.0
2023-06-12 08:20:00	AAPL	Stock	181.7	181.7	181.51	181.52	12354.0
2023-06-12 08:25:00	AAPL	Stock	181.5437	181.6499	181.5437	181.6499	2927.0
2023-06-12 08:30:00	AAPL	Stock	181.61	181.6981	181.6	181.66	2617.0
2023-06-12 08:35:00	AAPL	Stock	181.68	181.93	181.64	181.72	13425.0
2023-06-12 08:40:00	AAPL	Stock	181.72	181.8857	181.72	181.82	2674.0
2023-06-12 08:45:00	AAPL	Stock	181.8499	181.85	181.82	181.82	6740.0
2023-06-12 08:50:00	AAPL	Stock	181.81	181.98	181.81	181.96	6006.0
2023-06-12 08:55:00	AAPL	Stock	181.96	181.99	181.91	181.94	8116.0

> showing 50 of 415,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time