PREVIEW / stock_5min / 2023-06-13

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-13.parquet
  size:    7.0 MB
  rows:    426,341
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 04:00:00	AAPL	Stock	182.76	182.76	182.01	182.09	11219.0
2023-06-13 04:05:00	AAPL	Stock	182.13	182.58	182.13	182.56	4795.0
2023-06-13 04:10:00	AAPL	Stock	182.5	182.57	182.39	182.39	8005.0
2023-06-13 04:15:00	AAPL	Stock	182.34	182.53	182.17	182.4	4642.0
2023-06-13 04:20:00	AAPL	Stock	182.4	182.87	182.4	182.74	6191.0
2023-06-13 04:25:00	AAPL	Stock	182.8	182.8	182.5	182.52	3087.0
2023-06-13 04:30:00	AAPL	Stock	182.67	182.68	182.6	182.64	1399.0
2023-06-13 04:35:00	AAPL	Stock	182.64	182.65	182.52	182.53	1679.0
2023-06-13 04:40:00	AAPL	Stock	182.6	182.6	182.5	182.5	2203.0
2023-06-13 04:50:00	AAPL	Stock	182.57	182.6	182.51	182.51	795.0
2023-06-13 04:55:00	AAPL	Stock	182.52	182.53	182.51	182.53	475.0
2023-06-13 05:05:00	AAPL	Stock	182.53	182.53	182.3	182.35	9833.0
2023-06-13 05:10:00	AAPL	Stock	182.26	182.35	182.24	182.35	25818.0
2023-06-13 05:15:00	AAPL	Stock	182.33	182.34	182.25	182.28	4415.0
2023-06-13 05:20:00	AAPL	Stock	182.28	182.3	182.25	182.26	7333.0
2023-06-13 05:25:00	AAPL	Stock	182.25	182.25	182.25	182.25	100.0
2023-06-13 05:30:00	AAPL	Stock	182.21	182.21	182.21	182.21	110.0
2023-06-13 05:35:00	AAPL	Stock	182.27	182.27	182.19	182.25	5117.0
2023-06-13 05:40:00	AAPL	Stock	182.28	182.28	182.15	182.15	4730.0
2023-06-13 05:45:00	AAPL	Stock	182.19	182.3	182.19	182.28	2965.0
2023-06-13 05:50:00	AAPL	Stock	182.3	182.32	182.3	182.32	443.0
2023-06-13 05:55:00	AAPL	Stock	182.32	182.32	182.26	182.26	584.0
2023-06-13 06:00:00	AAPL	Stock	182.17	182.23	182.15	182.23	3267.0
2023-06-13 06:05:00	AAPL	Stock	182.16	182.23	182.15	182.23	3618.0
2023-06-13 06:10:00	AAPL	Stock	182.23	182.24	182.2	182.2	1011.0
2023-06-13 06:15:00	AAPL	Stock	182.22	182.23	182.13	182.23	1403.0
2023-06-13 06:20:00	AAPL	Stock	182.15	182.28	182.15	182.25	3043.0
2023-06-13 06:25:00	AAPL	Stock	182.27	182.27	182.25	182.25	347.0
2023-06-13 06:30:00	AAPL	Stock	182.28	182.34	182.28	182.28	1485.0
2023-06-13 06:35:00	AAPL	Stock	182.3	182.32	182.29	182.29	997.0
2023-06-13 06:40:00	AAPL	Stock	182.27	182.27	182.15	182.15	7337.0
2023-06-13 06:45:00	AAPL	Stock	182.23	182.23	182.15	182.17	2891.0
2023-06-13 06:50:00	AAPL	Stock	182.21	182.3	182.15	182.3	2918.0
2023-06-13 06:55:00	AAPL	Stock	182.35	182.35	182.2	182.2	2352.0
2023-06-13 07:00:00	AAPL	Stock	182.25	182.75	182.25	182.75	18999.0
2023-06-13 07:05:00	AAPL	Stock	182.74	182.74	182.5	182.55	12226.0
2023-06-13 07:10:00	AAPL	Stock	182.55	182.55	182.49	182.53	21612.0
2023-06-13 07:15:00	AAPL	Stock	182.52	182.58	182.5	182.5	4807.0
2023-06-13 07:20:00	AAPL	Stock	182.57	182.57	182.31	182.41	5238.0
2023-06-13 07:25:00	AAPL	Stock	182.4	182.45	182.4	182.45	963.0
2023-06-13 07:30:00	AAPL	Stock	182.45	182.48	182.41	182.41	5593.0
2023-06-13 07:35:00	AAPL	Stock	182.45	182.52	182.41	182.48	8869.0
2023-06-13 07:40:00	AAPL	Stock	182.45	182.49	182.43	182.43	2947.0
2023-06-13 07:45:00	AAPL	Stock	182.4	182.4	182.36	182.4	4419.0
2023-06-13 07:50:00	AAPL	Stock	182.43	182.45	182.4	182.43	1811.0
2023-06-13 07:55:00	AAPL	Stock	182.4	182.4	182.15	182.29	22517.0
2023-06-13 08:00:00	AAPL	Stock	182.2485	183.35	182.17	182.44	97062.0
2023-06-13 08:05:00	AAPL	Stock	182.41	182.5885	182.41	182.58	15855.0
2023-06-13 08:10:00	AAPL	Stock	182.58	182.8688	182.58	182.8275	40629.0
2023-06-13 08:15:00	AAPL	Stock	182.87	182.9	182.7	182.8	32869.0

> showing 50 of 426,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time