PREVIEW / stock_5min / 2023-06-14

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-14.parquet
  size:    6.9 MB
  rows:    422,497
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-14 04:00:00	AAPL	Stock	183.31	183.6	183.26	183.35	2570.0
2023-06-14 04:05:00	AAPL	Stock	183.35	183.4	183.35	183.4	2321.0
2023-06-14 04:10:00	AAPL	Stock	183.46	183.53	183.46	183.5	1439.0
2023-06-14 04:15:00	AAPL	Stock	183.48	183.48	183.48	183.48	184.0
2023-06-14 04:20:00	AAPL	Stock	183.5	183.5	183.46	183.5	1019.0
2023-06-14 04:25:00	AAPL	Stock	183.47	183.47	183.46	183.46	528.0
2023-06-14 04:30:00	AAPL	Stock	183.5	183.52	183.5	183.52	874.0
2023-06-14 04:35:00	AAPL	Stock	183.57	183.62	183.57	183.62	859.0
2023-06-14 04:40:00	AAPL	Stock	183.58	183.6	183.58	183.6	408.0
2023-06-14 04:45:00	AAPL	Stock	183.59	183.6	183.59	183.6	400.0
2023-06-14 04:50:00	AAPL	Stock	183.5	183.5	183.5	183.5	100.0
2023-06-14 04:55:00	AAPL	Stock	183.54	183.55	183.52	183.55	800.0
2023-06-14 05:00:00	AAPL	Stock	183.45	183.53	183.44	183.44	868.0
2023-06-14 05:05:00	AAPL	Stock	183.46	183.46	183.41	183.42	1148.0
2023-06-14 05:10:00	AAPL	Stock	183.41	183.41	183.25	183.25	1202.0
2023-06-14 05:15:00	AAPL	Stock	183.4	183.4	183.4	183.4	633.0
2023-06-14 05:20:00	AAPL	Stock	183.4	183.4	183.4	183.4	923.0
2023-06-14 05:25:00	AAPL	Stock	183.45	183.45	183.44	183.45	899.0
2023-06-14 05:30:00	AAPL	Stock	183.45	183.45	183.45	183.45	500.0
2023-06-14 05:35:00	AAPL	Stock	183.43	183.43	183.4	183.4	510.0
2023-06-14 05:50:00	AAPL	Stock	183.33	183.34	183.32	183.34	399.0
2023-06-14 05:55:00	AAPL	Stock	183.36	183.36	183.36	183.36	100.0
2023-06-14 06:00:00	AAPL	Stock	183.37	183.37	183.37	183.37	292.0
2023-06-14 06:05:00	AAPL	Stock	183.34	183.35	183.33	183.33	880.0
2023-06-14 06:10:00	AAPL	Stock	183.35	183.4	183.32	183.4	650.0
2023-06-14 06:15:00	AAPL	Stock	183.32	183.32	183.29	183.29	1600.0
2023-06-14 06:30:00	AAPL	Stock	183.3	183.4	183.3	183.4	2431.0
2023-06-14 06:50:00	AAPL	Stock	183.38	183.38	183.34	183.34	507.0
2023-06-14 06:55:00	AAPL	Stock	183.34	183.34	183.34	183.34	100.0
2023-06-14 07:00:00	AAPL	Stock	183.3	183.32	183.26	183.32	1476.0
2023-06-14 07:05:00	AAPL	Stock	183.32	183.35	183.3	183.34	2297.0
2023-06-14 07:10:00	AAPL	Stock	183.37	183.38	183.34	183.38	2505.0
2023-06-14 07:15:00	AAPL	Stock	183.35	183.35	183.25	183.27	3452.0
2023-06-14 07:20:00	AAPL	Stock	183.25	183.25	183.25	183.25	100.0
2023-06-14 07:25:00	AAPL	Stock	183.27	183.39	183.27	183.39	1066.0
2023-06-14 07:30:00	AAPL	Stock	183.39	183.4	183.39	183.39	320.0
2023-06-14 07:35:00	AAPL	Stock	183.35	183.35	183.35	183.35	560.0
2023-06-14 07:40:00	AAPL	Stock	183.36	183.36	183.35	183.35	2100.0
2023-06-14 07:45:00	AAPL	Stock	183.32	183.33	183.27	183.33	1607.0
2023-06-14 07:50:00	AAPL	Stock	183.35	183.35	183.35	183.35	1450.0
2023-06-14 07:55:00	AAPL	Stock	183.32	183.35	183.32	183.35	2371.0
2023-06-14 08:00:00	AAPL	Stock	183.32	183.48	182.81	183.35	35116.0
2023-06-14 08:05:00	AAPL	Stock	183.37	183.42	183.34	183.3994	20947.0
2023-06-14 08:10:00	AAPL	Stock	183.37	183.39	183.37	183.39	1520.0
2023-06-14 08:15:00	AAPL	Stock	183.3603	183.42	183.36	183.42	3976.0
2023-06-14 08:20:00	AAPL	Stock	183.42	183.47	183.4	183.4401	3840.0
2023-06-14 08:25:00	AAPL	Stock	183.47	183.5	183.38	183.38	3235.0
2023-06-14 08:30:00	AAPL	Stock	183.38	183.55	183.35	183.5	6169.0
2023-06-14 08:35:00	AAPL	Stock	183.43	183.44	183.3	183.33	7625.0
2023-06-14 08:40:00	AAPL	Stock	183.33	183.33	183.14	183.31	23072.0

> showing 50 of 422,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time