PREVIEW / stock_5min / 2023-06-15

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-15.parquet
  size:    6.9 MB
  rows:    423,209
  symbols: 1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-15 04:00:00	AAPL	Stock	183.84	183.88	183.65	183.76	962.0
2023-06-15 04:05:00	AAPL	Stock	183.72	183.74	183.72	183.74	200.0
2023-06-15 04:10:00	AAPL	Stock	183.7	183.71	183.69	183.7	1691.0
2023-06-15 04:15:00	AAPL	Stock	183.75	183.8	183.75	183.75	1830.0
2023-06-15 04:20:00	AAPL	Stock	183.74	183.74	183.62	183.62	949.0
2023-06-15 04:25:00	AAPL	Stock	183.6	183.65	183.56	183.65	2826.0
2023-06-15 04:30:00	AAPL	Stock	183.53	183.53	183.53	183.53	200.0
2023-06-15 04:35:00	AAPL	Stock	183.5	183.5	183.5	183.5	250.0
2023-06-15 04:40:00	AAPL	Stock	183.5	183.5	183.3	183.3	1078.0
2023-06-15 04:45:00	AAPL	Stock	183.3	183.3	183.3	183.3	445.0
2023-06-15 04:55:00	AAPL	Stock	183.37	183.37	183.35	183.35	699.0
2023-06-15 05:00:00	AAPL	Stock	183.36	183.39	183.3	183.39	2126.0
2023-06-15 05:05:00	AAPL	Stock	183.31	183.34	183.31	183.34	450.0
2023-06-15 05:10:00	AAPL	Stock	183.38	183.38	183.38	183.38	100.0
2023-06-15 05:15:00	AAPL	Stock	183.3	183.3	183.21	183.21	861.0
2023-06-15 05:25:00	AAPL	Stock	183.01	183.04	183.01	183.04	916.0
2023-06-15 05:30:00	AAPL	Stock	183.05	183.06	183.01	183.05	1793.0
2023-06-15 05:35:00	AAPL	Stock	183.07	183.18	183.07	183.18	350.0
2023-06-15 05:40:00	AAPL	Stock	183.21	183.28	183.21	183.28	1080.0
2023-06-15 05:45:00	AAPL	Stock	183.28	183.28	183.28	183.28	334.0
2023-06-15 05:50:00	AAPL	Stock	183.26	183.26	183.03	183.03	487.0
2023-06-15 05:55:00	AAPL	Stock	183.17	183.17	183.1	183.1	708.0
2023-06-15 06:00:00	AAPL	Stock	183.1	183.1	183.04	183.09	1421.0
2023-06-15 06:05:00	AAPL	Stock	183.09	183.15	183.03	183.15	6224.0
2023-06-15 06:10:00	AAPL	Stock	183.1	183.1	183.01	183.02	2578.0
2023-06-15 06:15:00	AAPL	Stock	183.11	183.12	183.11	183.12	250.0
2023-06-15 06:30:00	AAPL	Stock	183.11	183.11	183.03	183.03	200.0
2023-06-15 06:35:00	AAPL	Stock	183.08	183.09	183.03	183.03	912.0
2023-06-15 06:40:00	AAPL	Stock	183.03	183.07	183.03	183.07	346.0
2023-06-15 06:45:00	AAPL	Stock	183.12	183.17	183.12	183.15	1350.0
2023-06-15 06:50:00	AAPL	Stock	183.11	183.19	183.11	183.19	799.0
2023-06-15 06:55:00	AAPL	Stock	183.2	183.26	183.2	183.25	1712.0
2023-06-15 07:00:00	AAPL	Stock	183.14	183.45	183.14	183.16	9389.0
2023-06-15 07:05:00	AAPL	Stock	183.22	183.22	183.14	183.18	3534.0
2023-06-15 07:10:00	AAPL	Stock	183.14	183.2	183.05	183.2	7042.0
2023-06-15 07:15:00	AAPL	Stock	183.29	183.29	183.1	183.18	5153.0
2023-06-15 07:20:00	AAPL	Stock	183.15	183.2	183.15	183.2	1919.0
2023-06-15 07:25:00	AAPL	Stock	183.22	183.22	183.13	183.14	1191.0
2023-06-15 07:30:00	AAPL	Stock	183.2	183.22	183.2	183.22	595.0
2023-06-15 07:35:00	AAPL	Stock	183.15	183.15	183.04	183.04	7448.0
2023-06-15 07:40:00	AAPL	Stock	183.05	183.06	183.04	183.05	1787.0
2023-06-15 07:45:00	AAPL	Stock	183.06	183.13	183.05	183.07	1807.0
2023-06-15 07:50:00	AAPL	Stock	183.11	183.15	183.09	183.11	2138.0
2023-06-15 07:55:00	AAPL	Stock	183.14	183.19	183.14	183.19	1458.0
2023-06-15 08:00:00	AAPL	Stock	183.25	183.89	183.0215	183.2	51537.0
2023-06-15 08:05:00	AAPL	Stock	183.15	183.16	183.1	183.1	6595.0
2023-06-15 08:10:00	AAPL	Stock	183.1	183.15	183.1	183.15	3623.0
2023-06-15 08:15:00	AAPL	Stock	183.12	183.1641	183.05	183.15	12467.0
2023-06-15 08:20:00	AAPL	Stock	183.1	183.13	183.06	183.13	5191.0
2023-06-15 08:25:00	AAPL	Stock	183.07	183.2	183.07	183.15	4853.0

> showing 50 of 423,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time