PREVIEW / stock_5min / 2023-06-16

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-16.parquet
  size:    6.9 MB
  rows:    424,290
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-16 04:00:00	AAPL	Stock	185.99	185.99	185.99	185.99	1648.0
2023-06-16 04:05:00	AAPL	Stock	185.88	185.88	185.7	185.82	427.0
2023-06-16 04:10:00	AAPL	Stock	185.66	185.92	185.66	185.92	1373.0
2023-06-16 04:15:00	AAPL	Stock	185.8	185.89	185.68	185.89	1089.0
2023-06-16 04:20:00	AAPL	Stock	185.9	185.9	185.9	185.9	311.0
2023-06-16 04:25:00	AAPL	Stock	185.82	185.92	185.82	185.83	2435.0
2023-06-16 04:30:00	AAPL	Stock	185.95	185.96	185.85	185.85	3458.0
2023-06-16 04:35:00	AAPL	Stock	185.82	185.88	185.71	185.88	630.0
2023-06-16 04:40:00	AAPL	Stock	185.9	185.9	185.9	185.9	100.0
2023-06-16 04:45:00	AAPL	Stock	185.89	185.89	185.73	185.73	526.0
2023-06-16 04:50:00	AAPL	Stock	185.69	185.71	185.6	185.68	890.0
2023-06-16 04:55:00	AAPL	Stock	185.7	185.7	185.69	185.69	745.0
2023-06-16 05:00:00	AAPL	Stock	185.76	185.76	185.62	185.63	415.0
2023-06-16 05:05:00	AAPL	Stock	185.62	185.66	185.62	185.65	871.0
2023-06-16 05:10:00	AAPL	Stock	185.8	185.8	185.79	185.79	1821.0
2023-06-16 05:15:00	AAPL	Stock	185.78	185.78	185.36	185.41	10591.0
2023-06-16 05:20:00	AAPL	Stock	185.48	185.55	185.48	185.51	1145.0
2023-06-16 05:25:00	AAPL	Stock	185.43	185.51	185.35	185.37	1227.0
2023-06-16 05:30:00	AAPL	Stock	185.38	185.5	185.38	185.5	247.0
2023-06-16 05:35:00	AAPL	Stock	185.42	185.42	185.42	185.42	103.0
2023-06-16 05:40:00	AAPL	Stock	185.6	185.6	185.6	185.6	699.0
2023-06-16 05:45:00	AAPL	Stock	185.54	185.54	185.54	185.54	632.0
2023-06-16 06:00:00	AAPL	Stock	185.6	185.6	185.58	185.58	800.0
2023-06-16 06:05:00	AAPL	Stock	185.6	185.6	185.6	185.6	100.0
2023-06-16 06:10:00	AAPL	Stock	185.5	185.5	185.42	185.42	581.0
2023-06-16 06:15:00	AAPL	Stock	185.4	185.4	185.3	185.31	790.0
2023-06-16 06:20:00	AAPL	Stock	185.36	185.36	185.3	185.34	2303.0
2023-06-16 06:25:00	AAPL	Stock	185.34	185.39	185.34	185.39	599.0
2023-06-16 06:30:00	AAPL	Stock	185.4	185.4	185.4	185.4	6643.0
2023-06-16 06:40:00	AAPL	Stock	185.42	185.42	185.42	185.42	200.0
2023-06-16 06:45:00	AAPL	Stock	185.4	185.45	185.31	185.45	11555.0
2023-06-16 06:50:00	AAPL	Stock	185.45	185.53	185.11	185.53	6085.0
2023-06-16 06:55:00	AAPL	Stock	185.52	185.52	185.52	185.52	300.0
2023-06-16 07:00:00	AAPL	Stock	185.53	185.75	185.47	185.66	8082.0
2023-06-16 07:05:00	AAPL	Stock	185.7	185.71	185.65	185.68	1348.0
2023-06-16 07:10:00	AAPL	Stock	185.67	185.85	185.62	185.85	4392.0
2023-06-16 07:15:00	AAPL	Stock	185.9	185.96	185.88	185.88	3529.0
2023-06-16 07:20:00	AAPL	Stock	185.9	185.9	185.68	185.7	13371.0
2023-06-16 07:25:00	AAPL	Stock	185.75	185.8	185.75	185.8	2062.0
2023-06-16 07:30:00	AAPL	Stock	185.87	185.87	185.81	185.82	2011.0
2023-06-16 07:35:00	AAPL	Stock	185.86	185.9	185.85	185.85	4166.0
2023-06-16 07:40:00	AAPL	Stock	185.92	185.92	185.76	185.84	2446.0
2023-06-16 07:45:00	AAPL	Stock	185.86	185.96	185.84	185.84	4167.0
2023-06-16 07:50:00	AAPL	Stock	185.9	185.9	185.8	185.8	3531.0
2023-06-16 07:55:00	AAPL	Stock	185.8	185.8	185.65	185.66	4433.0
2023-06-16 08:00:00	AAPL	Stock	185.68	185.97	185.43	185.8	95213.0
2023-06-16 08:05:00	AAPL	Stock	185.82	185.87	185.8007	185.8366	3650.0
2023-06-16 08:10:00	AAPL	Stock	185.896	186.1072	185.896	186.1072	11594.0
2023-06-16 08:15:00	AAPL	Stock	186.1	186.1	186.01	186.1	8353.0
2023-06-16 08:20:00	AAPL	Stock	186.0774	186.1	186.01	186.07	5958.0

> showing 50 of 424,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time