PREVIEW / stock_5min / 2023-06-19

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-19.parquet
  size:    6 KB
  rows:    85

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-19 09:30:00	C.K	Stock	6.42	6.42	6.36	6.38	31300.0
2023-06-19 09:35:00	C.K	Stock	6.37	6.37	6.37	6.37	1000.0
2023-06-19 09:40:00	C.K	Stock	6.37	6.38	6.37	6.38	6600.0
2023-06-19 09:40:00	C.PRN	Stock	17.42	17.73	17.42	17.73	300.0
2023-06-19 09:45:00	C.K	Stock	6.38	6.39	6.38	6.38	3600.0
2023-06-19 09:50:00	C.K	Stock	6.38	6.38	6.37	6.37	3600.0
2023-06-19 09:55:00	C.K	Stock	6.37	6.38	6.37	6.37	9400.0
2023-06-19 09:55:00	C.PRN	Stock	17.55	17.55	17.55	17.55	200.0
2023-06-19 10:00:00	C.K	Stock	6.38	6.39	6.38	6.385	7300.0
2023-06-19 10:05:00	C.K	Stock	6.385	6.385	6.375	6.375	5300.0
2023-06-19 10:10:00	C.K	Stock	6.38	6.38	6.365	6.365	54100.0
2023-06-19 10:15:00	C.K	Stock	6.365	6.37	6.365	6.365	2400.0
2023-06-19 10:20:00	C.K	Stock	6.365	6.38	6.365	6.38	2500.0
2023-06-19 10:25:00	C.K	Stock	6.38	6.38	6.37	6.37	1800.0
2023-06-19 10:30:00	C.K	Stock	6.37	6.37	6.37	6.37	300.0
2023-06-19 10:35:00	C.K	Stock	6.37	6.37	6.37	6.37	2900.0
2023-06-19 10:40:00	C.K	Stock	6.37	6.37	6.37	6.37	3700.0
2023-06-19 10:45:00	C.K	Stock	6.37	6.37	6.36	6.37	4600.0
2023-06-19 10:50:00	C.K	Stock	6.365	6.37	6.36	6.365	1500.0
2023-06-19 10:55:00	C.K	Stock	6.365	6.37	6.36	6.37	10900.0
2023-06-19 11:00:00	C.K	Stock	6.365	6.37	6.36	6.365	700.0
2023-06-19 11:05:00	C.K	Stock	6.36	6.37	6.36	6.37	700.0
2023-06-19 11:10:00	C.K	Stock	6.36	6.365	6.36	6.365	400.0
2023-06-19 11:10:00	C.PRN	Stock	17.44	17.45	17.44	17.45	1100.0
2023-06-19 11:15:00	C.K	Stock	6.365	6.38	6.365	6.38	3400.0
2023-06-19 11:20:00	C.K	Stock	6.39	6.39	6.38	6.38	3000.0
2023-06-19 11:25:00	C.K	Stock	6.375	6.38	6.37	6.375	900.0
2023-06-19 11:25:00	C.PRN	Stock	17.48	17.48	17.48	17.48	100.0
2023-06-19 11:30:00	C.K	Stock	6.375	6.38	6.37	6.37	2100.0
2023-06-19 11:35:00	C.K	Stock	6.37	6.37	6.37	6.37	800.0
2023-06-19 11:40:00	C.K	Stock	6.37	6.37	6.37	6.37	1400.0
2023-06-19 11:45:00	C.K	Stock	6.37	6.37	6.365	6.365	600.0
2023-06-19 11:50:00	C.K	Stock	6.365	6.37	6.36	6.365	1900.0
2023-06-19 11:55:00	C.K	Stock	6.365	6.365	6.35	6.35	8600.0
2023-06-19 12:00:00	C.K	Stock	6.36	6.36	6.355	6.355	400.0
2023-06-19 12:05:00	C.K	Stock	6.355	6.36	6.355	6.36	1000.0
2023-06-19 12:10:00	C.K	Stock	6.36	6.36	6.36	6.36	1300.0
2023-06-19 12:15:00	C.K	Stock	6.36	6.36	6.355	6.36	2400.0
2023-06-19 12:20:00	C.K	Stock	6.36	6.36	6.36	6.36	1200.0
2023-06-19 12:25:00	C.K	Stock	6.36	6.36	6.36	6.36	200.0
2023-06-19 12:30:00	C.K	Stock	6.36	6.36	6.36	6.36	1300.0
2023-06-19 12:35:00	C.K	Stock	6.36	6.36	6.36	6.36	500.0
2023-06-19 12:40:00	C.K	Stock	6.36	6.36	6.36	6.36	200.0
2023-06-19 12:45:00	C.K	Stock	6.355	6.36	6.355	6.36	300.0
2023-06-19 12:50:00	C.K	Stock	6.36	6.36	6.355	6.355	200.0
2023-06-19 12:55:00	C.K	Stock	6.36	6.36	6.355	6.36	3300.0
2023-06-19 13:00:00	C.K	Stock	6.37	6.37	6.36	6.36	13500.0
2023-06-19 13:05:00	C.K	Stock	6.36	6.365	6.36	6.36	300.0
2023-06-19 13:10:00	C.K	Stock	6.36	6.365	6.36	6.365	300.0
2023-06-19 13:15:00	C.K	Stock	6.36	6.36	6.36	6.36	300.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time