PREVIEW / stock_5min / 2023-06-20

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-20.parquet
  size:    6.9 MB
  rows:    426,337
  symbols: 1,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-20 04:00:00	AAPL	Stock	184.77	184.77	184.34	184.34	3326.0
2023-06-20 04:05:00	AAPL	Stock	184.28	184.28	184.28	184.28	169.0
2023-06-20 04:10:00	AAPL	Stock	184.39	184.4	184.15	184.15	3973.0
2023-06-20 04:15:00	AAPL	Stock	184.16	184.2	184.11	184.2	611.0
2023-06-20 04:20:00	AAPL	Stock	184.18	184.19	184.11	184.19	1733.0
2023-06-20 04:25:00	AAPL	Stock	184.14	184.19	184.13	184.13	350.0
2023-06-20 04:30:00	AAPL	Stock	184.14	184.15	184.0	184.02	2164.0
2023-06-20 04:35:00	AAPL	Stock	184.05	184.05	183.9	183.97	11408.0
2023-06-20 04:40:00	AAPL	Stock	184.08	184.2	184.06	184.2	3856.0
2023-06-20 04:45:00	AAPL	Stock	184.16	184.16	184.15	184.16	581.0
2023-06-20 04:50:00	AAPL	Stock	184.01	184.01	183.91	183.91	666.0
2023-06-20 04:55:00	AAPL	Stock	183.99	184.1	183.99	184.08	1537.0
2023-06-20 05:00:00	AAPL	Stock	184.15	184.15	184.15	184.15	380.0
2023-06-20 05:10:00	AAPL	Stock	184.07	184.07	184.07	184.07	393.0
2023-06-20 05:15:00	AAPL	Stock	184.17	184.17	184.17	184.17	200.0
2023-06-20 05:20:00	AAPL	Stock	184.14	184.23	184.13	184.23	785.0
2023-06-20 05:25:00	AAPL	Stock	184.23	184.25	184.13	184.13	3238.0
2023-06-20 05:35:00	AAPL	Stock	184.18	184.21	184.18	184.18	654.0
2023-06-20 05:40:00	AAPL	Stock	184.25	184.25	184.25	184.25	192.0
2023-06-20 05:45:00	AAPL	Stock	184.21	184.22	184.2	184.21	1785.0
2023-06-20 06:05:00	AAPL	Stock	184.25	184.29	184.25	184.29	1001.0
2023-06-20 06:10:00	AAPL	Stock	184.34	184.35	184.34	184.35	573.0
2023-06-20 06:15:00	AAPL	Stock	184.3	184.31	184.22	184.22	1545.0
2023-06-20 06:25:00	AAPL	Stock	184.17	184.17	184.17	184.17	200.0
2023-06-20 06:50:00	AAPL	Stock	184.25	184.35	184.18	184.18	1649.0
2023-06-20 06:55:00	AAPL	Stock	184.33	184.34	184.33	184.34	261.0
2023-06-20 07:00:00	AAPL	Stock	184.35	184.4	184.05	184.1	8152.0
2023-06-20 07:05:00	AAPL	Stock	184.1	184.19	184.1	184.14	4240.0
2023-06-20 07:10:00	AAPL	Stock	184.13	184.28	184.05	184.1	7358.0
2023-06-20 07:15:00	AAPL	Stock	184.1	184.23	184.1	184.23	825.0
2023-06-20 07:20:00	AAPL	Stock	184.21	184.21	184.17	184.17	1214.0
2023-06-20 07:25:00	AAPL	Stock	184.1	184.1	184.08	184.08	908.0
2023-06-20 07:30:00	AAPL	Stock	184.15	184.15	184.04	184.04	3921.0
2023-06-20 07:35:00	AAPL	Stock	184.04	184.1	184.04	184.1	263.0
2023-06-20 07:40:00	AAPL	Stock	184.1	184.14	184.04	184.14	2405.0
2023-06-20 07:45:00	AAPL	Stock	184.14	184.15	184.08	184.08	3809.0
2023-06-20 07:50:00	AAPL	Stock	184.07	184.1	184.02	184.1	1580.0
2023-06-20 07:55:00	AAPL	Stock	184.15	184.23	184.15	184.23	1139.0
2023-06-20 08:00:00	AAPL	Stock	184.39	184.4	183.71	184.2	34991.0
2023-06-20 08:05:00	AAPL	Stock	184.2	184.3	184.2	184.3	4446.0
2023-06-20 08:10:00	AAPL	Stock	184.31	184.38	184.07	184.16	12596.0
2023-06-20 08:15:00	AAPL	Stock	184.15	184.33	184.08	184.12	9530.0
2023-06-20 08:20:00	AAPL	Stock	184.26	184.26	184.2	184.2	2225.0
2023-06-20 08:25:00	AAPL	Stock	184.28	184.28	184.25	184.28	2406.0
2023-06-20 08:30:00	AAPL	Stock	184.25	184.3	184.25	184.3	4794.0
2023-06-20 08:35:00	AAPL	Stock	184.3	184.3	184.25	184.3	3047.0
2023-06-20 08:40:00	AAPL	Stock	184.28	184.38	184.26	184.38	8084.0
2023-06-20 08:45:00	AAPL	Stock	184.39	184.45	184.37	184.37	5989.0
2023-06-20 08:50:00	AAPL	Stock	184.38	184.46	184.38	184.4	9407.0
2023-06-20 08:55:00	AAPL	Stock	184.4	184.6	184.4	184.6	15158.0

> showing 50 of 426,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time