PREVIEW / stock_5min / 2023-06-21

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-21.parquet
  size:    6.7 MB
  rows:    414,396
  symbols: 1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-21 04:00:00	AAPL	Stock	184.75	184.75	184.71	184.71	1600.0
2023-06-21 04:05:00	AAPL	Stock	184.7	184.81	184.7	184.81	1217.0
2023-06-21 04:10:00	AAPL	Stock	184.81	184.82	184.74	184.74	443.0
2023-06-21 04:25:00	AAPL	Stock	184.75	184.75	184.75	184.75	448.0
2023-06-21 04:30:00	AAPL	Stock	184.77	184.81	184.77	184.81	771.0
2023-06-21 04:35:00	AAPL	Stock	184.83	184.83	184.83	184.83	500.0
2023-06-21 04:40:00	AAPL	Stock	184.82	184.82	184.8	184.8	800.0
2023-06-21 04:50:00	AAPL	Stock	184.71	184.71	184.71	184.71	122.0
2023-06-21 05:10:00	AAPL	Stock	184.79	184.79	184.79	184.79	100.0
2023-06-21 05:20:00	AAPL	Stock	184.71	184.71	184.7	184.7	906.0
2023-06-21 05:45:00	AAPL	Stock	184.8	184.8	184.8	184.8	100.0
2023-06-21 06:15:00	AAPL	Stock	184.7	184.7	184.7	184.7	145.0
2023-06-21 06:30:00	AAPL	Stock	184.73	184.74	184.73	184.74	997.0
2023-06-21 06:40:00	AAPL	Stock	184.78	184.78	184.73	184.73	445.0
2023-06-21 06:45:00	AAPL	Stock	184.72	184.72	184.71	184.72	1441.0
2023-06-21 07:00:00	AAPL	Stock	184.81	184.88	184.77	184.8	11589.0
2023-06-21 07:05:00	AAPL	Stock	184.76	184.8	184.7	184.79	2619.0
2023-06-21 07:10:00	AAPL	Stock	184.74	184.77	184.72	184.72	610.0
2023-06-21 07:15:00	AAPL	Stock	184.72	184.72	184.67	184.67	5506.0
2023-06-21 07:20:00	AAPL	Stock	184.69	184.69	184.66	184.66	1006.0
2023-06-21 07:25:00	AAPL	Stock	184.7	184.7	184.62	184.62	2357.0
2023-06-21 07:30:00	AAPL	Stock	184.63	184.63	184.6	184.6	2519.0
2023-06-21 07:35:00	AAPL	Stock	184.6	184.6	184.56	184.56	2562.0
2023-06-21 07:40:00	AAPL	Stock	184.5	184.6	184.5	184.6	3121.0
2023-06-21 07:45:00	AAPL	Stock	184.65	184.65	184.65	184.65	253.0
2023-06-21 07:50:00	AAPL	Stock	184.7	184.7	184.7	184.7	100.0
2023-06-21 07:55:00	AAPL	Stock	184.75	184.75	184.7	184.7	2874.0
2023-06-21 08:00:00	AAPL	Stock	184.7015	185.1	183.93	184.68	57719.0
2023-06-21 08:05:00	AAPL	Stock	184.56	184.64	184.52	184.61	6400.0
2023-06-21 08:10:00	AAPL	Stock	184.6388	184.6388	184.33	184.48	17202.0
2023-06-21 08:15:00	AAPL	Stock	184.42	184.5408	184.39	184.44	8881.0
2023-06-21 08:20:00	AAPL	Stock	184.54	184.63	184.37	184.4	17648.0
2023-06-21 08:25:00	AAPL	Stock	184.4	184.47	184.2	184.22	34108.0
2023-06-21 08:30:00	AAPL	Stock	184.22	184.46	184.15	184.25	23467.0
2023-06-21 08:35:00	AAPL	Stock	184.29	184.3	184.12	184.3	19708.0
2023-06-21 08:40:00	AAPL	Stock	184.26	184.45	184.26	184.26	43419.0
2023-06-21 08:45:00	AAPL	Stock	184.38	184.43	184.27	184.43	8373.0
2023-06-21 08:50:00	AAPL	Stock	184.35	184.35	184.3	184.31	5765.0
2023-06-21 08:55:00	AAPL	Stock	184.4568	184.47	184.32	184.32	2421.0
2023-06-21 09:00:00	AAPL	Stock	184.34	184.3999	184.25	184.34	11847.0
2023-06-21 09:05:00	AAPL	Stock	184.33	184.33	184.16	184.24	12474.0
2023-06-21 09:10:00	AAPL	Stock	184.251	184.37	184.251	184.31	4565.0
2023-06-21 09:15:00	AAPL	Stock	184.3729	184.43	184.32	184.33	7232.0
2023-06-21 09:20:00	AAPL	Stock	184.36	184.42	184.32	184.39	7301.0
2023-06-21 09:25:00	AAPL	Stock	184.42	184.97	184.42	184.9	67094.0
2023-06-21 09:30:00	AAPL	Stock	184.9	185.35	184.57	185.325	1619167.0
2023-06-21 09:35:00	AAPL	Stock	185.325	185.39	185.0402	185.175	630214.0
2023-06-21 09:40:00	AAPL	Stock	185.2	185.41	184.97	185.19	744545.0
2023-06-21 09:45:00	AAPL	Stock	185.2	185.2115	184.71	184.715	567792.0
2023-06-21 09:50:00	AAPL	Stock	184.715	184.81	184.12	184.14	995535.0

> showing 50 of 414,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time