PREVIEW / stock_5min / 2023-06-22

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-22.parquet
  size:    6.6 MB
  rows:    408,899
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-22 04:00:00	AAPL	Stock	183.66	183.78	183.3	183.3	4024.0
2023-06-22 04:05:00	AAPL	Stock	183.47	183.47	183.47	183.47	200.0
2023-06-22 04:10:00	AAPL	Stock	183.48	183.48	183.3	183.3	925.0
2023-06-22 04:15:00	AAPL	Stock	183.56	183.57	183.56	183.57	454.0
2023-06-22 04:20:00	AAPL	Stock	183.51	183.59	183.5	183.5	2050.0
2023-06-22 04:30:00	AAPL	Stock	183.49	183.49	183.49	183.49	100.0
2023-06-22 04:45:00	AAPL	Stock	183.45	183.52	183.45	183.47	475.0
2023-06-22 04:55:00	AAPL	Stock	183.32	183.4	183.32	183.4	3231.0
2023-06-22 05:00:00	AAPL	Stock	183.4	183.46	183.4	183.46	325.0
2023-06-22 05:05:00	AAPL	Stock	183.45	183.48	183.45	183.48	499.0
2023-06-22 05:10:00	AAPL	Stock	183.55	183.77	183.48	183.71	1744.0
2023-06-22 05:15:00	AAPL	Stock	183.54	183.54	183.54	183.54	150.0
2023-06-22 05:20:00	AAPL	Stock	183.55	183.55	183.55	183.55	803.0
2023-06-22 05:30:00	AAPL	Stock	183.51	183.51	183.51	183.51	143.0
2023-06-22 05:40:00	AAPL	Stock	183.51	183.51	183.51	183.51	200.0
2023-06-22 05:45:00	AAPL	Stock	183.54	183.54	183.54	183.54	700.0
2023-06-22 05:50:00	AAPL	Stock	183.54	183.54	183.54	183.54	656.0
2023-06-22 05:55:00	AAPL	Stock	183.53	183.55	183.53	183.55	699.0
2023-06-22 06:00:00	AAPL	Stock	183.55	183.55	183.41	183.41	1799.0
2023-06-22 06:05:00	AAPL	Stock	183.35	183.35	183.35	183.35	200.0
2023-06-22 06:10:00	AAPL	Stock	183.26	183.44	183.25	183.44	2477.0
2023-06-22 06:20:00	AAPL	Stock	183.36	183.45	183.36	183.45	810.0
2023-06-22 06:25:00	AAPL	Stock	183.48	183.58	183.48	183.53	1373.0
2023-06-22 06:30:00	AAPL	Stock	183.52	183.6	183.52	183.55	1988.0
2023-06-22 06:35:00	AAPL	Stock	183.5	183.5	183.41	183.41	2000.0
2023-06-22 06:40:00	AAPL	Stock	183.54	183.57	183.4	183.4	609.0
2023-06-22 06:45:00	AAPL	Stock	183.36	183.5	183.35	183.5	2218.0
2023-06-22 06:50:00	AAPL	Stock	183.57	183.57	183.57	183.57	100.0
2023-06-22 06:55:00	AAPL	Stock	183.5	183.5	183.5	183.5	200.0
2023-06-22 07:00:00	AAPL	Stock	183.58	183.58	183.2	183.28	12454.0
2023-06-22 07:05:00	AAPL	Stock	183.27	183.43	183.26	183.43	3226.0
2023-06-22 07:10:00	AAPL	Stock	183.4	183.41	183.37	183.4	1283.0
2023-06-22 07:15:00	AAPL	Stock	183.28	183.28	183.28	183.28	300.0
2023-06-22 07:20:00	AAPL	Stock	183.48	183.48	183.35	183.35	637.0
2023-06-22 07:25:00	AAPL	Stock	183.34	183.34	183.25	183.25	1486.0
2023-06-22 07:30:00	AAPL	Stock	183.25	183.25	183.22	183.22	809.0
2023-06-22 07:35:00	AAPL	Stock	183.41	183.44	183.41	183.43	400.0
2023-06-22 07:40:00	AAPL	Stock	183.4	183.4	183.32	183.4	950.0
2023-06-22 07:45:00	AAPL	Stock	183.4	183.4	183.4	183.4	902.0
2023-06-22 07:50:00	AAPL	Stock	183.4	183.4	183.4	183.4	800.0
2023-06-22 07:55:00	AAPL	Stock	183.39	183.39	183.38	183.38	350.0
2023-06-22 08:00:00	AAPL	Stock	183.4383	183.96	183.07	183.42	44224.0
2023-06-22 08:05:00	AAPL	Stock	183.35	183.38	183.3004	183.37	3623.0
2023-06-22 08:10:00	AAPL	Stock	183.38	183.38	183.3704	183.3704	650.0
2023-06-22 08:15:00	AAPL	Stock	183.34	183.38	183.29	183.38	5343.0
2023-06-22 08:20:00	AAPL	Stock	183.38	183.42	183.37	183.42	1940.0
2023-06-22 08:25:00	AAPL	Stock	183.39	183.39	183.21	183.26	5632.0
2023-06-22 08:30:00	AAPL	Stock	183.26	183.6	183.26	183.58	29272.0
2023-06-22 08:35:00	AAPL	Stock	183.58	183.58	183.4	183.45	11714.0
2023-06-22 08:40:00	AAPL	Stock	183.4601	183.6	183.4	183.48	6828.0

> showing 50 of 408,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time