PREVIEW / stock_5min / 2023-06-23

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-23.parquet
  size:    6.7 MB
  rows:    416,097
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-23 04:00:00	AAPL	Stock	186.48	186.48	186.07	186.15	3054.0
2023-06-23 04:05:00	AAPL	Stock	186.19	186.39	186.19	186.39	1375.0
2023-06-23 04:10:00	AAPL	Stock	186.32	186.32	186.25	186.25	713.0
2023-06-23 04:15:00	AAPL	Stock	186.31	186.31	186.22	186.22	2285.0
2023-06-23 04:20:00	AAPL	Stock	186.22	186.22	186.18	186.18	2639.0
2023-06-23 04:25:00	AAPL	Stock	186.15	186.17	186.1	186.1	2872.0
2023-06-23 04:30:00	AAPL	Stock	186.2	186.21	186.2	186.21	774.0
2023-06-23 04:35:00	AAPL	Stock	186.18	186.2	186.18	186.2	2764.0
2023-06-23 04:45:00	AAPL	Stock	186.09	186.09	186.09	186.09	100.0
2023-06-23 04:50:00	AAPL	Stock	186.02	186.02	185.8	185.95	4667.0
2023-06-23 04:55:00	AAPL	Stock	185.87	185.95	185.87	185.95	1272.0
2023-06-23 05:00:00	AAPL	Stock	185.91	185.94	185.9	185.94	897.0
2023-06-23 05:05:00	AAPL	Stock	185.97	186.07	185.93	185.97	3650.0
2023-06-23 05:10:00	AAPL	Stock	186.0	186.21	186.0	186.21	1867.0
2023-06-23 05:20:00	AAPL	Stock	186.09	186.09	186.02	186.02	234.0
2023-06-23 05:25:00	AAPL	Stock	186.01	186.02	186.0	186.0	1400.0
2023-06-23 05:35:00	AAPL	Stock	186.15	186.21	186.15	186.2	2584.0
2023-06-23 05:45:00	AAPL	Stock	186.05	186.11	186.0	186.11	1076.0
2023-06-23 05:50:00	AAPL	Stock	186.13	186.13	186.13	186.13	455.0
2023-06-23 05:55:00	AAPL	Stock	186.07	186.07	186.05	186.05	1319.0
2023-06-23 06:00:00	AAPL	Stock	186.11	186.11	186.11	186.11	119.0
2023-06-23 06:05:00	AAPL	Stock	186.1	186.12	186.1	186.12	1899.0
2023-06-23 06:10:00	AAPL	Stock	186.11	186.13	186.11	186.11	412.0
2023-06-23 06:15:00	AAPL	Stock	185.99	185.99	185.99	185.99	100.0
2023-06-23 06:20:00	AAPL	Stock	186.01	186.01	185.99	186.0	2398.0
2023-06-23 06:25:00	AAPL	Stock	186.11	186.11	186.11	186.11	273.0
2023-06-23 06:35:00	AAPL	Stock	186.0	186.02	185.94	185.94	1810.0
2023-06-23 06:40:00	AAPL	Stock	185.95	186.0	185.95	186.0	250.0
2023-06-23 06:45:00	AAPL	Stock	186.04	186.04	186.0	186.0	350.0
2023-06-23 06:55:00	AAPL	Stock	186.0	186.0	186.0	186.0	400.0
2023-06-23 07:00:00	AAPL	Stock	186.0	186.15	186.0	186.1	10538.0
2023-06-23 07:05:00	AAPL	Stock	186.08	186.18	186.05	186.18	4824.0
2023-06-23 07:10:00	AAPL	Stock	186.19	186.26	186.15	186.26	6002.0
2023-06-23 07:15:00	AAPL	Stock	186.24	186.32	186.2	186.32	11249.0
2023-06-23 07:20:00	AAPL	Stock	186.3	186.3	186.23	186.3	1470.0
2023-06-23 07:25:00	AAPL	Stock	186.32	186.32	186.29	186.3	852.0
2023-06-23 07:30:00	AAPL	Stock	186.25	186.25	186.22	186.22	4202.0
2023-06-23 07:35:00	AAPL	Stock	186.23	186.25	186.19	186.25	2339.0
2023-06-23 07:40:00	AAPL	Stock	186.22	186.22	186.1	186.13	1670.0
2023-06-23 07:45:00	AAPL	Stock	186.11	186.11	186.03	186.05	3888.0
2023-06-23 07:50:00	AAPL	Stock	186.07	186.11	186.03	186.11	1730.0
2023-06-23 07:55:00	AAPL	Stock	186.09	186.18	186.09	186.18	2199.0
2023-06-23 08:00:00	AAPL	Stock	186.16	186.3666	185.8	186.01	65617.0
2023-06-23 08:05:00	AAPL	Stock	186.02	186.14	186.0	186.05	4542.0
2023-06-23 08:10:00	AAPL	Stock	186.05	186.14	186.05	186.13	2055.0
2023-06-23 08:15:00	AAPL	Stock	186.09	186.09	185.95	185.96	16275.0
2023-06-23 08:20:00	AAPL	Stock	185.92	186.09	185.91	186.07	4733.0
2023-06-23 08:25:00	AAPL	Stock	186.09	186.09	185.95	185.95	5262.0
2023-06-23 08:30:00	AAPL	Stock	185.92	185.97	185.81	185.87	26118.0
2023-06-23 08:35:00	AAPL	Stock	185.88	185.91	185.54	185.72	34377.0

> showing 50 of 416,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time