PREVIEW / stock_5min / 2023-06-26

all stock 5-min files

  file:    by_date/stock_5min/2023/2023-06-26.parquet
  size:    6.7 MB
  rows:    410,289
  symbols: 1,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-26 04:00:00	AAPL	Stock	186.55	186.79	186.54	186.78	2756.0
2023-06-26 04:05:00	AAPL	Stock	186.77	186.78	186.59	186.6	5211.0
2023-06-26 04:10:00	AAPL	Stock	186.73	186.73	186.67	186.67	329.0
2023-06-26 04:15:00	AAPL	Stock	186.73	186.73	186.73	186.73	209.0
2023-06-26 04:20:00	AAPL	Stock	186.7	186.8	186.7	186.7	2127.0
2023-06-26 04:25:00	AAPL	Stock	186.77	186.85	186.7	186.7	3833.0
2023-06-26 04:30:00	AAPL	Stock	186.7	186.7	186.51	186.61	10509.0
2023-06-26 04:35:00	AAPL	Stock	186.64	186.64	186.53	186.53	7083.0
2023-06-26 04:40:00	AAPL	Stock	186.58	186.58	186.3	186.3	2645.0
2023-06-26 04:45:00	AAPL	Stock	186.21	186.21	186.0	186.01	2890.0
2023-06-26 04:50:00	AAPL	Stock	186.14	186.2	186.14	186.15	1533.0
2023-06-26 04:55:00	AAPL	Stock	186.29	186.31	186.22	186.22	475.0
2023-06-26 05:00:00	AAPL	Stock	186.37	186.37	186.37	186.37	144.0
2023-06-26 05:15:00	AAPL	Stock	186.34	186.34	186.3	186.3	1139.0
2023-06-26 05:20:00	AAPL	Stock	186.33	186.36	186.33	186.36	200.0
2023-06-26 05:25:00	AAPL	Stock	186.38	186.4	186.38	186.4	277.0
2023-06-26 05:30:00	AAPL	Stock	186.35	186.35	186.35	186.35	100.0
2023-06-26 05:35:00	AAPL	Stock	186.38	186.38	186.38	186.38	209.0
2023-06-26 05:50:00	AAPL	Stock	186.43	186.43	186.43	186.43	100.0
2023-06-26 06:00:00	AAPL	Stock	186.34	186.34	186.34	186.34	500.0
2023-06-26 06:10:00	AAPL	Stock	186.34	186.35	186.34	186.35	300.0
2023-06-26 06:25:00	AAPL	Stock	186.33	186.33	186.33	186.33	100.0
2023-06-26 06:50:00	AAPL	Stock	186.2	186.2	186.2	186.2	100.0
2023-06-26 07:00:00	AAPL	Stock	186.25	186.43	186.25	186.31	4372.0
2023-06-26 07:05:00	AAPL	Stock	186.3	186.43	186.3	186.43	2408.0
2023-06-26 07:10:00	AAPL	Stock	186.44	186.49	186.44	186.46	1818.0
2023-06-26 07:15:00	AAPL	Stock	186.53	186.53	186.5	186.5	600.0
2023-06-26 07:25:00	AAPL	Stock	186.49	186.54	186.45	186.45	1650.0
2023-06-26 07:30:00	AAPL	Stock	186.45	186.5	186.45	186.5	900.0
2023-06-26 07:35:00	AAPL	Stock	186.42	186.47	186.41	186.45	681.0
2023-06-26 07:40:00	AAPL	Stock	186.5	186.6	186.5	186.6	2740.0
2023-06-26 07:45:00	AAPL	Stock	186.58	186.62	186.53	186.58	1729.0
2023-06-26 07:50:00	AAPL	Stock	186.51	186.62	186.46	186.57	3534.0
2023-06-26 07:55:00	AAPL	Stock	186.63	186.63	186.55	186.6	1745.0
2023-06-26 08:00:00	AAPL	Stock	186.3318	187.45	186.3	186.52	29679.0
2023-06-26 08:05:00	AAPL	Stock	186.45	186.45	186.41	186.44	890.0
2023-06-26 08:10:00	AAPL	Stock	186.59	186.59	186.47	186.57	2235.0
2023-06-26 08:15:00	AAPL	Stock	186.56	186.57	186.46	186.52	4362.0
2023-06-26 08:20:00	AAPL	Stock	186.52	186.78	186.52	186.77	6375.0
2023-06-26 08:25:00	AAPL	Stock	186.71	186.8	186.65	186.8	3412.0
2023-06-26 08:30:00	AAPL	Stock	186.81	187.0	186.8	186.98	11963.0
2023-06-26 08:35:00	AAPL	Stock	186.95	186.95	186.77	186.82	5265.0
2023-06-26 08:40:00	AAPL	Stock	186.81	186.9799	186.79	186.86	7893.0
2023-06-26 08:45:00	AAPL	Stock	186.86	186.86	186.69	186.78	9831.0
2023-06-26 08:50:00	AAPL	Stock	186.85	186.87	186.77	186.85	3647.0
2023-06-26 08:55:00	AAPL	Stock	186.85	186.92	186.8	186.91	3665.0
2023-06-26 09:00:00	AAPL	Stock	186.89	187.0	186.8708	186.99	15913.0
2023-06-26 09:05:00	AAPL	Stock	186.98	187.0	186.84	186.84	4919.0
2023-06-26 09:10:00	AAPL	Stock	186.87	186.93	186.85	186.93	8562.0
2023-06-26 09:15:00	AAPL	Stock	186.93	186.95	186.89	186.9	6068.0

> showing 50 of 410,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time